![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 2,100 | 52週安値 | 1,773 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,828 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,888 | 1,935 | 1,886 | 1,911 | +30 | +1.6 | 695,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,847 | 2,147 | 1,845 | 2,089 | +259 | +14.2 | 1,119,100 | |
1,810 | 1,883 | 1,708 | 1,830 | +14 | +0.8 | 1,046,100 | |
1,783 | 1,847 | 1,548 | 1,816 | +43 | +2.4 | 2,267,000 | |
1,570 | 1,794 | 1,520 | 1,773 | +198 | +12.6 | 1,696,700 | |
1,620 | 1,660 | 1,498 | 1,575 | -48 | -3.0 | 1,521,900 | |
1,606 | 1,718 | 1,535 | 1,623 | +31 | +1.9 | 1,712,200 | |
1,520 | 1,598 | 1,446 | 1,592 | +74 | +4.9 | 1,237,200 | |
1,331 | 1,585 | 1,255 | 1,518 | +197 | +14.9 | 1,783,500 | |
1,355 | 1,355 | 1,198 | 1,321 | -39 | -2.9 | 1,204,200 | |
1,258 | 1,414 | 1,226 | 1,360 | +103 | +8.2 | 1,030,100 | |
1,499 | 1,561 | 1,255 | 1,257 | -232 | -15.6 | 845,200 | |
1,467 | 1,795 | 1,420 | 1,489 | +23 | +1.6 | 2,059,000 | |
1,592 | 1,640 | 1,331 | 1,466 | -167 | -10.2 | 1,605,600 | |
1,951 | 2,059 | 1,450 | 1,633 | -318 | -16.3 | 2,128,300 | |
1,301 | 1,980 | 1,161 | 1,951 | +661 | +51.2 | 2,648,500 | |
1,007 | 1,368 | 1,007 | 1,290 | +285 | +28.4 | 1,098,300 | |
1,068 | 1,078 | 994 | 1,005 | -58 | -5.5 | 1,107,700 | |
896 | 1,077 | 891 | 1,063 | +177 | +20.0 | 836,500 | |
901 | 909 | 869 | 886 | -14 | -1.6 | 464,500 | |
954 | 980 | 888 | 900 | -44 | -4.7 | 439,700 | |
810 | 958 | 799 | 944 | +140 | +17.4 | 1,048,000 | |
814 | 891 | 804 | 804 | +17 | +2.2 | 379,100 | |
821 | 842 | 781 | 787 | -38 | -4.6 | 246,800 | |
907 | 920 | 810 | 825 | -72 | -8.0 | 284,900 | |
941 | 1,015 | 855 | 897 | -59 | -6.2 | 541,300 | |
866 | 967 | 836 | 956 | +92 | +10.6 | 808,100 | |
788 | 915 | 784 | 864 | +61 | +7.6 | 1,112,000 | |
782 | 810 | 770 | 803 | +24 | +3.1 | 284,200 | |
782 | 814 | 770 | 779 | -3 | -0.4 | 621,500 | |
774 | 794 | 743 | 782 | +13 | +1.7 | 205,200 |