38,814.56 | +94.09 | 157.18 | +0.17 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.11% | -0.17% | 0.12% |
52週高値 | 2,041 | 52週安値 | 1,114 | ||
---|---|---|---|---|---|
年初来高値 | 1,755 | 年初来安値 | 1,201 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,306 | 1,251 | 1,276 | +20 | +1.6 | 436,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,770 | 1,440 | 1,720 | +160 | +10.3 | 115,100 | |
1,750 | 1,810 | 1,320 | 1,560 | -230 | -12.8 | 70,700 | |
1,820 | 2,000 | 1,690 | 1,790 | -40 | -2.2 | 331,700 | |
1,750 | 2,010 | 1,680 | 1,830 | +120 | +7.0 | 322,800 | |
1,530 | 1,940 | 1,500 | 1,710 | +210 | +14.0 | 363,400 | |
1,550 | 1,690 | 1,460 | 1,500 | -40 | -2.6 | 85,100 | |
1,610 | 1,680 | 1,280 | 1,540 | -140 | -8.3 | 99,800 | |
1,910 | 1,930 | 1,520 | 1,680 | -280 | -14.3 | 82,200 | |
1,900 | 2,240 | 1,900 | 1,960 | -20 | -1.0 | 199,000 | |
1,930 | 2,230 | 1,900 | 1,980 | +30 | +1.5 | 225,100 | |
1,700 | 2,040 | 1,550 | 1,950 | +250 | +14.7 | 185,200 | |
2,000 | 2,120 | 1,680 | 1,700 | -310 | -15.4 | 136,900 | |
1,730 | 2,080 | 1,620 | 2,010 | +280 | +16.2 | 253,300 | |
1,540 | 1,820 | 1,480 | 1,730 | +190 | +12.3 | 122,800 | |
1,380 | 1,700 | 1,270 | 1,540 | +140 | +10.0 | 113,400 | |
1,330 | 1,430 | 1,210 | 1,400 | +60 | +4.5 | 42,100 | |
1,370 | 1,560 | 1,290 | 1,340 | +90 | +7.2 | 67,100 | |
1,250 | 1,450 | 1,180 | 1,250 | -50 | -3.8 | 50,600 | |
1,610 | 1,750 | 1,160 | 1,300 | -260 | -16.7 | 83,700 | |
1,530 | 1,710 | 1,010 | 1,560 | +80 | +5.4 | 101,900 | |
1,900 | 1,970 | 1,420 | 1,480 | -520 | -26.0 | 63,800 | |
2,100 | 2,180 | 1,760 | 2,000 | -100 | -4.8 | 55,700 | |
2,190 | 2,550 | 1,900 | 2,100 | -130 | -5.8 | 122,000 | |
2,610 | 2,750 | 2,180 | 2,230 | -370 | -14.2 | 89,700 | |
2,890 | 3,170 | 2,350 | 2,600 | -340 | -11.6 | 253,800 | |
2,130 | 3,280 | 1,910 | 2,940 | +820 | +38.7 | 566,800 | |
1,880 | 2,150 | 1,790 | 2,120 | +220 | +11.6 | 178,400 | |
1,990 | 2,080 | 1,580 | 1,900 | -50 | -2.6 | 161,200 | |
1,400 | 2,040 | 1,290 | 1,950 | +440 | +29.1 | 146,900 | |
1,300 | 1,740 | 1,150 | 1,510 | +240 | +18.9 | 53,200 |