39,026.52 | +409.42 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.06% | 0.19% | -0.51% | 0.02% |
52週高値 | 2,117 | 52週安値 | 1,616 | ||
---|---|---|---|---|---|
年初来高値 | 2,117 | 年初来安値 | 1,616 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,897 | 2,117 | 1,681 | 1,715 | -209 | -10.9 | 1,809,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,118 | 1,164 | 1,080 | 1,092 | -34 | -3.0 | 939,000 | |
1,168 | 1,204 | 1,080 | 1,126 | -38 | -3.3 | 1,217,500 | |
1,084 | 1,232 | 1,084 | 1,164 | +40 | +3.6 | 2,240,000 | |
1,130 | 1,148 | 1,066 | 1,124 | -26 | -2.3 | 1,871,500 | |
1,174 | 1,176 | 1,012 | 1,150 | -4 | -0.3 | 1,503,500 | |
1,092 | 1,168 | 1,016 | 1,154 | +38 | +3.4 | 1,782,000 | |
1,046 | 1,148 | 1,008 | 1,116 | +70 | +6.7 | 1,750,500 | |
1,008 | 1,058 | 680 | 1,046 | +48 | +4.8 | 2,244,500 | |
1,090 | 1,090 | 962 | 998 | -92 | -8.4 | 1,655,000 | |
1,078 | 1,090 | 982 | 1,090 | -12 | -1.1 | 1,298,000 | |
976 | 1,114 | 926 | 1,102 | +146 | +15.3 | 2,944,500 | |
1,148 | 1,160 | 900 | 956 | -210 | -18.0 | 2,650,500 | |
1,020 | 1,270 | 996 | 1,166 | +116 | +11.0 | 2,010,500 | |
856 | 1,094 | 846 | 1,050 | +202 | +23.8 | 1,491,000 | |
860 | 908 | 756 | 848 | -48 | -5.4 | 2,397,500 | |
1,038 | 1,046 | 862 | 896 | -162 | -15.3 | 2,462,500 | |
1,070 | 1,070 | 892 | 1,058 | -12 | -1.1 | 2,721,000 | |
1,226 | 1,248 | 1,050 | 1,070 | -154 | -12.6 | 2,587,500 | |
1,278 | 1,296 | 1,108 | 1,224 | -74 | -5.7 | 3,068,000 | |
1,302 | 1,320 | 1,200 | 1,298 | +16 | +1.2 | 1,843,500 | |
1,280 | 1,310 | 1,190 | 1,282 | +14 | +1.1 | 1,876,000 | |
1,376 | 1,390 | 1,236 | 1,268 | -114 | -8.2 | 2,034,500 | |
1,398 | 1,480 | 1,364 | 1,382 | +4 | +0.3 | 1,346,500 | |
1,392 | 1,408 | 1,370 | 1,378 | -12 | -0.9 | 1,044,000 | |
1,406 | 1,418 | 1,350 | 1,390 | -14 | -1.0 | 1,175,500 | |
1,362 | 1,426 | 1,346 | 1,404 | +44 | +3.2 | 1,321,500 | |
1,416 | 1,424 | 1,332 | 1,360 | -62 | -4.4 | 1,910,500 | |
1,414 | 1,478 | 1,392 | 1,422 | +12 | +0.9 | 1,393,500 | |
1,408 | 1,446 | 1,370 | 1,410 | +2 | +0.1 | 1,167,500 | |
1,380 | 1,418 | 1,352 | 1,408 | +40 | +2.9 | 1,534,000 |