38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,117 | 52週安値 | 1,616 | ||
---|---|---|---|---|---|
年初来高値 | 2,117 | 年初来安値 | 1,616 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,897 | 2,117 | 1,681 | 1,715 | -209 | -10.9 | 1,917,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,156 | 1,230 | 1,104 | 1,222 | +66 | +5.7 | 601,000 | |
1,240 | 1,282 | 1,130 | 1,156 | -134 | -10.4 | 648,000 | |
1,206 | 1,292 | 1,154 | 1,290 | +96 | +8.0 | 839,500 | |
1,190 | 1,200 | 1,026 | 1,194 | +16 | +1.4 | 863,000 | |
1,240 | 1,240 | 1,150 | 1,178 | -52 | -4.2 | 1,161,500 | |
1,172 | 1,230 | 1,092 | 1,230 | +58 | +4.9 | 760,000 | |
1,222 | 1,242 | 1,146 | 1,172 | -42 | -3.5 | 826,500 | |
1,320 | 1,330 | 1,156 | 1,214 | -124 | -9.3 | 1,099,000 | |
1,140 | 1,348 | 924 | 1,338 | +198 | +17.4 | 1,577,000 | |
1,052 | 1,142 | 1,036 | 1,140 | +96 | +9.2 | 823,500 | |
1,102 | 1,140 | 1,038 | 1,044 | -56 | -5.1 | 803,500 | |
1,060 | 1,154 | 1,044 | 1,100 | +44 | +4.2 | 1,329,500 | |
984 | 1,088 | 960 | 1,056 | +66 | +6.7 | 1,151,000 | |
1,092 | 1,100 | 954 | 990 | -92 | -8.5 | 1,376,500 | |
1,120 | 1,164 | 1,076 | 1,082 | -44 | -3.9 | 1,197,500 | |
1,104 | 1,164 | 1,086 | 1,126 | +12 | +1.1 | 1,092,500 | |
1,114 | 1,180 | 1,102 | 1,114 | +4 | +0.4 | 1,590,000 | |
1,072 | 1,142 | 1,030 | 1,110 | +24 | +2.2 | 1,161,500 | |
1,230 | 1,230 | 1,060 | 1,086 | -150 | -12.1 | 1,229,000 | |
1,162 | 1,258 | 1,140 | 1,236 | +74 | +6.4 | 1,316,000 | |
1,040 | 1,168 | 1,020 | 1,162 | +124 | +11.9 | 1,256,500 | |
1,010 | 1,046 | 972 | 1,038 | +22 | +2.2 | 956,500 | |
1,042 | 1,090 | 1,014 | 1,016 | -16 | -1.6 | 894,000 | |
956 | 1,076 | 944 | 1,032 | +76 | +7.9 | 1,552,500 | |
1,068 | 1,068 | 908 | 956 | -94 | -9.0 | 1,161,000 | |
1,064 | 1,096 | 1,028 | 1,050 | -30 | -2.8 | 1,312,000 | |
1,094 | 1,116 | 1,058 | 1,080 | -14 | -1.3 | 1,058,000 | |
1,124 | 1,136 | 1,080 | 1,094 | -30 | -2.7 | 1,095,500 | |
1,140 | 1,160 | 1,100 | 1,124 | -20 | -1.7 | 1,546,500 | |
1,092 | 1,160 | 1,072 | 1,144 | +52 | +4.8 | 1,112,000 |