38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,200 | 52週安値 | 896 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,302 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,607 | 1,498 | 1,510 | -22 | -1.4 | 1,850,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 850 | 737 | 739 | -6 | -0.8 | 4,567,800 | |
645 | 759 | 607 | 745 | +97 | +15.0 | 4,526,300 | |
680 | 730 | 636 | 648 | -31 | -4.6 | 6,141,000 | |
640 | 707 | 624 | 679 | +40 | +6.3 | 3,065,000 | |
558 | 639 | 541 | 639 | +55 | +9.4 | 3,381,400 | |
567 | 591 | 520 | 584 | +20 | +3.5 | 1,253,400 | |
650 | 653 | 541 | 564 | -95 | -14.4 | 1,959,200 | |
648 | 659 | 610 | 659 | -28 | -4.1 | 2,663,500 | |
794 | 794 | 686 | 687 | -109 | -13.7 | 1,449,300 | |
671 | 850 | 666 | 796 | +118 | +17.4 | 2,149,100 | |
825 | 881 | 675 | 678 | -133 | -16.4 | 3,003,000 | |
846 | 865 | 711 | 811 | -50 | -5.8 | 1,923,300 | |
929 | 969 | 832 | 861 | -83 | -8.8 | 2,439,100 | |
880 | 978 | 862 | 944 | +59 | +6.7 | 2,677,300 | |
758 | 900 | 746 | 885 | +124 | +16.3 | 3,866,800 | |
849 | 947 | 726 | 761 | -88 | -10.4 | 11,690,300 | |
675 | 854 | 652 | 849 | +178 | +26.5 | 4,502,700 | |
693 | 705 | 630 | 671 | -28 | -4.0 | 2,157,000 | |
724 | 749 | 676 | 699 | -23 | -3.2 | 2,363,000 | |
706 | 729 | 692 | 722 | +9 | +1.3 | 2,513,000 | |
758 | 799 | 705 | 713 | -52 | -6.8 | 3,046,900 | |
671 | 787 | 671 | 765 | +94 | +14.0 | 5,913,500 | |
573 | 728 | 563 | 671 | +88 | +15.1 | 5,996,700 | |
622 | 629 | 556 | 583 | -37 | -6.0 | 2,333,600 | |
563 | 633 | 561 | 620 | +55 | +9.7 | 5,938,300 | |
628 | 637 | 540 | 565 | -53 | -8.6 | 6,122,500 | |
671 | 685 | 547 | 618 | -53 | -7.9 | 6,439,200 | |
683 | 712 | 660 | 671 | -13 | -1.9 | 4,928,300 | |
745 | 746 | 676 | 684 | -68 | -9.0 | 5,608,800 | |
783 | 848 | 725 | 752 | -29 | -3.7 | 6,598,900 |