38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,810 | 52週安値 | 1,470 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,494 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,542 | 1,620 | 1,515 | 1,541 | -13 | -0.8 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,600 | 2,230 | 2,330 | -160 | -6.4 | 23,000 | |
2,430 | 2,760 | 2,400 | 2,490 | +60 | +2.5 | 90,700 | |
2,330 | 2,430 | 2,100 | 2,430 | +100 | +4.3 | 96,900 | |
2,660 | 3,100 | 2,250 | 2,330 | -330 | -12.4 | 73,600 | |
2,310 | 2,900 | 2,270 | 2,660 | +380 | +16.7 | 59,200 | |
2,170 | 2,290 | 1,980 | 2,280 | +140 | +6.5 | 25,800 | |
2,190 | 2,490 | 1,810 | 2,140 | -20 | -0.9 | 28,900 | |
2,600 | 2,600 | 2,100 | 2,160 | -460 | -17.6 | 41,700 | |
2,350 | 2,800 | 2,110 | 2,620 | +210 | +8.7 | 52,000 | |
1,970 | 2,580 | 1,950 | 2,410 | +460 | +23.6 | 78,600 | |
1,880 | 2,000 | 1,650 | 1,950 | +60 | +3.2 | 56,500 | |
1,130 | 2,080 | 1,110 | 1,890 | +780 | +70.3 | 81,500 | |
1,050 | 1,110 | 1,010 | 1,110 | +40 | +3.7 | 8,400 | |
1,010 | 1,110 | 1,000 | 1,070 | +40 | +3.9 | 9,700 | |
1,050 | 1,090 | 930 | 1,030 | -20 | -1.9 | 16,100 | |
910 | 1,350 | 900 | 1,050 | +130 | +14.1 | 100,600 | |
910 | 980 | 900 | 920 | -10 | -1.1 | 27,500 | |
1,050 | 1,260 | 850 | 930 | -130 | -12.3 | 77,400 | |
1,010 | 1,490 | 980 | 1,060 | +60 | +6.0 | 76,300 | |
1,020 | 1,260 | 840 | 1,000 | -30 | -2.9 | 69,200 | |
1,110 | 1,150 | 1,000 | 1,030 | -20 | -1.9 | 22,500 | |
1,000 | 1,110 | 950 | 1,050 | +50 | +5.0 | 22,600 | |
820 | 1,420 | 820 | 1,000 | +100 | +11.1 | 68,300 | |
970 | 990 | 840 | 900 | -60 | -6.2 | 12,400 | |
1,050 | 1,070 | 960 | 960 | -90 | -8.6 | 12,300 | |
1,060 | 1,190 | 1,010 | 1,050 | -250 | -19.2 | 6,400 | |
950 | 1,370 | 950 | 1,300 | +350 | +36.8 | 13,000 | |
810 | 950 | 770 | 950 | +120 | +14.5 | 5,300 | |
850 | 900 | 750 | 830 | -10 | -1.2 | 4,100 | |
750 | 860 | 670 | 840 | +100 | +13.5 | 15,900 |