38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,810 | 52週安値 | 1,470 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,494 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,542 | 1,620 | 1,515 | 1,541 | -13 | -0.8 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,550 | 1,420 | 1,540 | +50 | +3.4 | 15,300 | |
1,450 | 1,520 | 1,430 | 1,490 | +40 | +2.8 | 8,700 | |
1,470 | 1,500 | 1,430 | 1,450 | -40 | -2.7 | 4,600 | |
1,380 | 1,510 | 1,350 | 1,490 | +100 | +7.2 | 8,500 | |
1,350 | 1,430 | 1,330 | 1,390 | +50 | +3.7 | 4,800 | |
1,600 | 1,600 | 1,280 | 1,340 | -240 | -15.2 | 11,300 | |
1,590 | 1,600 | 1,540 | 1,580 | +10 | +0.6 | 3,700 | |
1,620 | 1,650 | 1,560 | 1,570 | -50 | -3.1 | 7,700 | |
1,570 | 1,630 | 1,490 | 1,620 | +50 | +3.2 | 5,100 | |
1,570 | 1,590 | 1,480 | 1,570 | +30 | +1.9 | 7,100 | |
1,650 | 1,650 | 1,470 | 1,540 | -100 | -6.1 | 5,700 | |
1,810 | 1,810 | 1,600 | 1,640 | -180 | -9.9 | 19,800 | |
1,730 | 1,830 | 1,730 | 1,820 | +100 | +5.8 | 6,500 | |
1,710 | 1,770 | 1,610 | 1,720 | +50 | +3.0 | 15,300 | |
1,700 | 1,740 | 1,610 | 1,670 | -30 | -1.8 | 10,600 | |
1,980 | 1,990 | 1,610 | 1,700 | -270 | -13.7 | 26,600 | |
1,950 | 2,000 | 1,810 | 1,970 | -10 | -0.5 | 15,900 | |
1,930 | 2,190 | 1,890 | 1,980 | +50 | +2.6 | 56,200 | |
1,950 | 2,130 | 1,830 | 1,930 | -20 | -1.0 | 34,800 | |
1,690 | 3,040 | 1,690 | 1,950 | +240 | +14.0 | 446,500 | |
1,850 | 1,890 | 1,680 | 1,710 | -100 | -5.5 | 37,300 | |
1,570 | 2,090 | 1,560 | 1,810 | +250 | +16.0 | 63,800 | |
1,600 | 1,630 | 1,550 | 1,560 | -50 | -3.1 | 11,600 | |
1,600 | 1,650 | 1,560 | 1,610 | +10 | +0.6 | 18,900 | |
1,580 | 1,640 | 1,580 | 1,600 | 0 | 0.0 | 7,100 | |
1,620 | 1,630 | 1,550 | 1,600 | -40 | -2.4 | 7,900 | |
1,640 | 1,660 | 1,600 | 1,640 | 0 | 0.0 | 9,000 | |
1,630 | 1,640 | 1,580 | 1,640 | 0 | 0.0 | 14,100 | |
1,590 | 1,730 | 1,580 | 1,640 | +50 | +3.1 | 15,500 | |
1,600 | 1,650 | 1,580 | 1,590 | -60 | -3.6 | 9,800 |