38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 802 | 52週安値 | 642 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 684 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
742 | 747 | 692 | 718 | -34 | -4.5 | 728,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,458 | 1,458 | 1,150 | 1,205 | -233 | -16.2 | 1,799,000 | |
1,462 | 1,472 | 1,308 | 1,438 | -23 | -1.6 | 1,733,000 | |
1,300 | 1,530 | 1,284 | 1,461 | +161 | +12.4 | 2,484,000 | |
1,368 | 1,380 | 1,271 | 1,300 | -49 | -3.6 | 1,358,000 | |
1,473 | 1,486 | 1,305 | 1,349 | -104 | -7.2 | 1,109,000 | |
1,375 | 1,489 | 1,347 | 1,453 | +103 | +7.6 | 739,000 | |
1,426 | 1,550 | 1,329 | 1,350 | -36 | -2.6 | 873,000 | |
1,380 | 1,407 | 1,290 | 1,386 | 0 | 0.0 | 989,000 | |
1,399 | 1,498 | 1,326 | 1,386 | +6 | +0.4 | 1,277,000 | |
1,315 | 1,414 | 1,239 | 1,380 | +65 | +4.9 | 1,245,000 | |
1,195 | 1,331 | 1,114 | 1,315 | +135 | +11.4 | 1,636,000 | |
1,111 | 1,200 | 991 | 1,180 | +109 | +10.2 | 1,796,000 | |
926 | 1,088 | 905 | 1,071 | +146 | +15.8 | 2,116,000 | |
897 | 950 | 874 | 925 | +26 | +2.9 | 1,201,000 | |
930 | 930 | 834 | 899 | -29 | -3.1 | 2,211,000 | |
940 | 1,060 | 900 | 928 | -14 | -1.5 | 2,002,000 | |
912 | 954 | 885 | 942 | +40 | +4.4 | 1,135,000 | |
895 | 950 | 816 | 902 | +19 | +2.2 | 2,000,000 | |
789 | 919 | 762 | 883 | +104 | +13.4 | 2,361,000 | |
741 | 807 | 682 | 779 | +39 | +5.3 | 845,000 | |
681 | 749 | 663 | 740 | +66 | +9.8 | 888,000 | |
640 | 685 | 620 | 674 | +40 | +6.3 | 536,000 | |
643 | 685 | 608 | 634 | +21 | +3.4 | 809,000 | |
693 | 696 | 580 | 613 | -81 | -11.7 | 724,000 | |
675 | 705 | 622 | 694 | +28 | +4.2 | 664,000 | |
720 | 722 | 640 | 666 | -24 | -3.5 | 417,000 | |
690 | 732 | 656 | 690 | +40 | +6.2 | 574,000 | |
647 | 698 | 559 | 650 | +7 | +1.1 | 515,000 | |
719 | 719 | 630 | 643 | -56 | -8.0 | 391,000 | |
745 | 745 | 670 | 699 | -46 | -6.2 | 530,000 |