52週高値 | 5,741.0 | 52週安値 | 3,051.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,761.0 | 年初来安値 | 3,051.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,569.0 | 3,761.0 | 3,535.0 | 3,695.0 | +126.0 | +3.5 | 19,397,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,674.0 | 1,843.0 | 1,650.0 | 1,790.0 | +125.0 | +7.5 | 23,181,300 | |
2,000.0 | 2,020.0 | 1,605.0 | 1,665.0 | -405.0 | -19.6 | 33,323,600 | |
1,945.0 | 2,200.0 | 1,895.0 | 2,070.0 | +125.0 | +6.4 | 22,289,100 | |
2,045.0 | 2,080.0 | 1,815.0 | 1,945.0 | -80.0 | -4.0 | 29,148,300 | |
2,005.0 | 2,025.0 | 1,735.0 | 2,025.0 | +15.0 | +0.7 | 21,004,800 | |
2,110.0 | 2,150.0 | 1,962.0 | 2,010.0 | -95.0 | -4.5 | 11,286,200 | |
1,947.0 | 2,135.0 | 1,915.0 | 2,105.0 | +148.0 | +7.6 | 16,102,800 | |
2,255.0 | 2,285.0 | 1,870.0 | 1,957.0 | -258.0 | -11.6 | 18,661,400 | |
2,115.0 | 2,320.0 | 2,030.0 | 2,215.0 | +100.0 | +4.7 | 14,923,800 | |
1,949.0 | 2,250.0 | 1,928.0 | 2,115.0 | +193.0 | +10.0 | 24,326,300 | |
1,643.0 | 1,945.0 | 1,503.0 | 1,922.0 | +305.0 | +18.9 | 27,128,500 | |
1,676.0 | 1,800.0 | 1,601.0 | 1,617.0 | -29.0 | -1.8 | 22,196,200 | |
1,618.0 | 1,718.0 | 1,601.0 | 1,646.0 | +29.0 | +1.8 | 22,394,000 | |
1,350.0 | 1,628.0 | 1,336.0 | 1,617.0 | +268.0 | +19.9 | 23,093,000 | |
1,338.0 | 1,470.0 | 1,323.0 | 1,349.0 | +14.0 | +1.0 | 14,689,700 | |
1,333.0 | 1,399.0 | 1,260.0 | 1,335.0 | +4.0 | +0.3 | 16,312,600 | |
1,295.0 | 1,378.0 | 1,282.0 | 1,331.0 | +23.0 | +1.8 | 13,429,900 | |
1,128.0 | 1,336.0 | 1,092.0 | 1,308.0 | +211.0 | +19.2 | 13,800,600 | |
1,190.0 | 1,194.0 | 1,077.0 | 1,097.0 | -86.0 | -7.3 | 10,974,100 | |
1,070.0 | 1,195.0 | 1,025.0 | 1,183.0 | +127.0 | +12.0 | 12,299,700 | |
1,120.0 | 1,148.0 | 1,006.0 | 1,056.0 | -97.0 | -8.4 | 12,714,100 | |
1,131.0 | 1,190.0 | 1,021.0 | 1,153.0 | +15.0 | +1.3 | 13,532,300 | |
1,064.0 | 1,220.0 | 1,005.0 | 1,138.0 | +34.0 | +3.1 | 8,413,500 | |
1,186.0 | 1,274.0 | 1,090.0 | 1,104.0 | -62.0 | -5.3 | 9,873,000 | |
1,200.0 | 1,242.0 | 1,080.0 | 1,166.0 | -54.0 | -4.4 | 12,948,000 | |
986.0 | 1,295.0 | 982.0 | 1,220.0 | +253.0 | +26.2 | 12,498,000 | |
923.0 | 1,010.0 | 857.0 | 967.0 | +55.0 | +6.0 | 11,206,000 | |
851.0 | 1,075.0 | 851.0 | 912.0 | +52.0 | +6.0 | 9,799,000 | |
976.0 | 976.0 | 801.0 | 860.0 | -107.0 | -11.1 | 8,782,000 | |
990.0 | 1,015.0 | 943.0 | 967.0 | -3.0 | -0.3 | 5,430,000 |