52週高値 | 1,400.0 | 52週安値 | 835.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,815.0 | 年初来安値 | 2,505.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,181.9 | 1,293.5 | 1,140.3 | 1,293.5 | +127.9 | +11.0 | 45,464,530 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
546.6 | 581.9 | 533.3 | 558.9 | +14.3 | +2.6 | 52,745,627 | |
559.9 | 560.3 | 498.6 | 544.6 | -18.7 | -3.3 | 45,460,055 | |
599.9 | 606.3 | 533.3 | 563.3 | -33.3 | -5.6 | 45,800,558 | |
557.9 | 614.3 | 549.9 | 596.6 | +41.7 | +7.5 | 69,544,595 | |
666.6 | 673.3 | 534.9 | 554.9 | -135.0 | -19.6 | 99,971,800 | |
648.3 | 733.3 | 631.6 | 689.9 | +41.6 | +6.4 | 66,867,969 | |
681.6 | 693.3 | 604.9 | 648.3 | -26.6 | -3.9 | 87,445,774 | |
668.3 | 674.9 | 578.3 | 674.9 | +5.0 | +0.7 | 63,015,030 | |
703.3 | 716.6 | 653.9 | 669.9 | -31.7 | -4.5 | 33,858,939 | |
648.9 | 711.6 | 638.3 | 701.6 | +49.3 | +7.6 | 48,308,883 | |
751.6 | 761.6 | 623.3 | 652.3 | -86.0 | -11.6 | 55,984,760 | |
704.9 | 773.3 | 676.6 | 738.3 | +33.4 | +4.7 | 44,771,848 | |
649.6 | 749.9 | 642.6 | 704.9 | +64.3 | +10.0 | 72,979,630 | |
547.6 | 648.3 | 500.9 | 640.6 | +101.7 | +18.9 | 81,386,314 | |
558.6 | 599.9 | 533.6 | 538.9 | -9.7 | -1.8 | 66,589,266 | |
539.3 | 572.6 | 533.6 | 548.6 | +9.7 | +1.8 | 67,182,672 | |
449.9 | 542.6 | 445.3 | 538.9 | +89.3 | +19.9 | 69,279,693 | |
445.9 | 489.9 | 440.9 | 449.6 | +4.7 | +1.1 | 44,069,541 | |
444.3 | 466.3 | 419.9 | 444.9 | +1.3 | +0.3 | 48,938,289 | |
431.6 | 459.3 | 427.3 | 443.6 | +7.7 | +1.8 | 40,290,103 | |
375.9 | 445.3 | 363.9 | 435.9 | +70.3 | +19.2 | 41,402,214 | |
396.6 | 397.9 | 358.9 | 365.6 | -28.7 | -7.3 | 32,922,629 | |
356.6 | 398.3 | 341.6 | 394.3 | +42.4 | +12.0 | 36,899,469 | |
373.3 | 382.6 | 335.3 | 351.9 | -32.4 | -8.4 | 38,142,681 | |
376.9 | 396.6 | 340.3 | 384.3 | +5.0 | +1.3 | 40,597,306 | |
354.6 | 406.6 | 334.9 | 379.3 | +11.4 | +3.1 | 25,240,752 | |
395.3 | 424.6 | 363.3 | 367.9 | -20.7 | -5.3 | 29,619,296 | |
399.9 | 413.9 | 359.9 | 388.6 | -18.0 | -4.4 | 38,844,388 | |
328.6 | 431.6 | 327.3 | 406.6 | +84.3 | +26.2 | 37,494,375 | |
307.6 | 336.6 | 285.6 | 322.3 | +18.4 | +6.1 | 33,618,336 |