52週高値 | 5,610 | 52週安値 | 3,051 | ||
---|---|---|---|---|---|
年初来高値 | 3,810 | 年初来安値 | 3,051 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,569 | 3,810 | 3,535 | 3,763 | +194 | +5.4 | 21,629,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
754 | 759 | 695 | 706 | -23 | -3.2 | 21,779,000 | |
787 | 800 | 696 | 729 | -80 | -9.9 | 13,547,400 | |
820 | 831 | 744 | 809 | -38 | -4.5 | 21,320,300 | |
874 | 882 | 766 | 847 | -12 | -1.4 | 22,206,500 | |
915 | 954 | 789 | 859 | -56 | -6.1 | 30,610,600 | |
921 | 959 | 901 | 915 | +2 | +0.2 | 15,223,800 | |
917 | 921 | 866 | 913 | 0 | 0.0 | 19,627,700 | |
1,034 | 1,034 | 881 | 913 | -100 | -9.9 | 20,119,300 | |
928 | 1,014 | 911 | 1,013 | +70 | +7.4 | 19,267,600 | |
1,055 | 1,099 | 805 | 943 | -106 | -10.1 | 32,182,400 | |
1,012 | 1,137 | 1,010 | 1,049 | +42 | +4.2 | 21,708,000 | |
1,026 | 1,084 | 1,001 | 1,007 | -1 | -0.1 | 12,940,200 | |
979 | 1,082 | 979 | 1,008 | +25 | +2.5 | 19,353,000 | |
990 | 1,050 | 925 | 983 | -4 | -0.4 | 18,827,500 | |
975 | 1,027 | 963 | 987 | +18 | +1.9 | 18,208,500 | |
862 | 993 | 854 | 969 | +107 | +12.4 | 21,219,600 | |
973 | 1,025 | 854 | 862 | -97 | -10.1 | 20,484,200 | |
901 | 1,005 | 875 | 959 | +43 | +4.7 | 17,875,600 | |
931 | 966 | 876 | 916 | -18 | -1.9 | 21,496,500 | |
1,110 | 1,114 | 891 | 934 | -224 | -19.3 | 20,764,100 | |
1,230 | 1,295 | 1,112 | 1,158 | -49 | -4.1 | 21,146,900 | |
1,056 | 1,218 | 1,047 | 1,207 | +155 | +14.7 | 17,685,500 | |
1,100 | 1,134 | 1,012 | 1,052 | -28 | -2.6 | 16,342,300 | |
1,127 | 1,265 | 1,072 | 1,080 | -36 | -3.2 | 23,524,300 | |
900 | 1,146 | 888 | 1,116 | +238 | +27.1 | 17,321,200 | |
924 | 958 | 865 | 878 | -76 | -8.0 | 17,603,200 | |
1,050 | 1,052 | 944 | 954 | -108 | -10.2 | 21,124,100 | |
1,185 | 1,213 | 1,026 | 1,062 | -133 | -11.1 | 16,549,000 | |
1,255 | 1,274 | 1,150 | 1,195 | -62 | -4.9 | 15,730,000 | |
1,203 | 1,258 | 1,026 | 1,257 | +51 | +4.2 | 17,543,400 |