52週高値 | 5,741.0 | 52週安値 | 3,051.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,761.0 | 年初来安値 | 3,051.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,569.0 | 3,761.0 | 3,535.0 | 3,695.0 | +126.0 | +3.5 | 19,397,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
754.0 | 759.0 | 695.0 | 706.0 | -23.0 | -3.2 | 21,779,000 | |
787.0 | 800.0 | 696.0 | 729.0 | -80.0 | -9.9 | 13,547,400 | |
820.0 | 831.0 | 744.0 | 809.0 | -38.0 | -4.5 | 21,320,300 | |
874.0 | 882.0 | 766.0 | 847.0 | -12.0 | -1.4 | 22,206,500 | |
915.0 | 954.0 | 789.0 | 859.0 | -56.0 | -6.1 | 30,610,600 | |
921.0 | 959.0 | 901.0 | 915.0 | +2.0 | +0.2 | 15,223,800 | |
917.0 | 921.0 | 866.0 | 913.0 | 0.0 | 0.0 | 19,627,700 | |
1,034.0 | 1,034.0 | 881.0 | 913.0 | -100.0 | -9.9 | 20,119,300 | |
928.0 | 1,014.0 | 911.0 | 1,013.0 | +70.0 | +7.4 | 19,267,600 | |
1,055.0 | 1,099.0 | 805.0 | 943.0 | -106.0 | -10.1 | 32,182,400 | |
1,012.0 | 1,137.0 | 1,010.0 | 1,049.0 | +42.0 | +4.2 | 21,708,000 | |
1,026.0 | 1,084.0 | 1,001.0 | 1,007.0 | -1.0 | -0.1 | 12,940,200 | |
979.0 | 1,082.0 | 979.0 | 1,008.0 | +25.0 | +2.5 | 19,353,000 | |
990.0 | 1,050.0 | 925.0 | 983.0 | -4.0 | -0.4 | 18,827,500 | |
975.0 | 1,027.0 | 963.0 | 987.0 | +18.0 | +1.9 | 18,208,500 | |
862.0 | 993.0 | 854.0 | 969.0 | +107.0 | +12.4 | 21,219,600 | |
973.0 | 1,025.0 | 854.0 | 862.0 | -97.0 | -10.1 | 20,484,200 | |
901.0 | 1,005.0 | 875.0 | 959.0 | +43.0 | +4.7 | 17,875,600 | |
931.0 | 966.0 | 876.0 | 916.0 | -18.0 | -1.9 | 21,496,500 | |
1,110.0 | 1,114.0 | 891.0 | 934.0 | -224.0 | -19.3 | 20,764,100 | |
1,230.0 | 1,295.0 | 1,112.0 | 1,158.0 | -49.0 | -4.1 | 21,146,900 | |
1,056.0 | 1,218.0 | 1,047.0 | 1,207.0 | +155.0 | +14.7 | 17,685,500 | |
1,100.0 | 1,134.0 | 1,012.0 | 1,052.0 | -28.0 | -2.6 | 16,342,300 | |
1,127.0 | 1,265.0 | 1,072.0 | 1,080.0 | -36.0 | -3.2 | 23,524,300 | |
900.0 | 1,146.0 | 888.0 | 1,116.0 | +238.0 | +27.1 | 17,321,200 | |
924.0 | 958.0 | 865.0 | 878.0 | -76.0 | -8.0 | 17,603,200 | |
1,050.0 | 1,052.0 | 944.0 | 954.0 | -108.0 | -10.2 | 21,124,100 | |
1,185.0 | 1,213.0 | 1,026.0 | 1,062.0 | -133.0 | -11.1 | 16,549,000 | |
1,255.0 | 1,274.0 | 1,150.0 | 1,195.0 | -62.0 | -4.9 | 15,730,000 | |
1,203.0 | 1,258.0 | 1,026.0 | 1,257.0 | +51.0 | +4.2 | 17,543,400 |