52週高値 | 5,818.0 | 52週安値 | 3,051.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,761.0 | 年初来安値 | 3,051.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,569.0 | 3,761.0 | 3,535.0 | 3,715.0 | +146.0 | +4.1 | 13,429,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,845.0 | 5,260.0 | 4,835.0 | 5,120.0 | +235.0 | +4.8 | 10,878,000 | |
5,710.0 | 5,810.0 | 4,870.0 | 4,885.0 | -865.0 | -15.0 | 11,913,500 | |
5,600.0 | 5,960.0 | 5,440.0 | 5,750.0 | +220.0 | +4.0 | 10,404,400 | |
5,500.0 | 5,680.0 | 5,340.0 | 5,530.0 | +50.0 | +0.9 | 12,387,100 | |
4,775.0 | 5,620.0 | 4,765.0 | 5,480.0 | +720.0 | +15.1 | 11,799,400 | |
4,520.0 | 4,895.0 | 4,435.0 | 4,760.0 | +80.0 | +1.7 | 11,481,600 | |
4,930.0 | 5,330.0 | 4,355.0 | 4,680.0 | -210.0 | -4.3 | 14,313,600 | |
4,995.0 | 5,450.0 | 4,640.0 | 4,890.0 | -85.0 | -1.7 | 13,556,100 | |
6,070.0 | 6,080.0 | 4,825.0 | 4,975.0 | -1,045.0 | -17.4 | 18,175,700 | |
5,390.0 | 6,070.0 | 5,150.0 | 6,020.0 | +710.0 | +13.4 | 12,974,300 | |
5,150.0 | 5,600.0 | 5,000.0 | 5,310.0 | +90.0 | +1.7 | 11,656,600 | |
5,720.0 | 5,740.0 | 5,170.0 | 5,220.0 | -540.0 | -9.4 | 13,782,600 | |
5,610.0 | 6,050.0 | 5,590.0 | 5,760.0 | +80.0 | +1.4 | 13,348,800 | |
5,100.0 | 5,980.0 | 5,100.0 | 5,680.0 | +390.0 | +7.4 | 16,750,900 | |
4,650.0 | 5,360.0 | 4,540.0 | 5,290.0 | +615.0 | +13.2 | 13,665,200 | |
4,750.0 | 4,960.0 | 4,400.0 | 4,675.0 | -55.0 | -1.2 | 18,405,500 | |
4,510.0 | 4,815.0 | 4,135.0 | 4,730.0 | +235.0 | +5.2 | 19,100,900 | |
4,210.0 | 4,825.0 | 4,205.0 | 4,495.0 | +335.0 | +8.1 | 17,935,500 | |
4,130.0 | 4,215.0 | 3,905.0 | 4,160.0 | +30.0 | +0.7 | 15,233,400 | |
4,480.0 | 4,535.0 | 3,815.0 | 4,130.0 | -310.0 | -7.0 | 22,455,400 | |
4,150.0 | 4,490.0 | 4,130.0 | 4,440.0 | +290.0 | +7.0 | 12,706,000 | |
3,900.0 | 4,210.0 | 3,765.0 | 4,150.0 | +320.0 | +8.4 | 15,627,400 | |
3,900.0 | 3,975.0 | 3,645.0 | 3,830.0 | -70.0 | -1.8 | 14,494,000 | |
3,910.0 | 4,120.0 | 3,870.0 | 3,900.0 | +20.0 | +0.5 | 12,855,400 | |
3,545.0 | 3,935.0 | 3,530.0 | 3,880.0 | +300.0 | +8.4 | 14,207,000 | |
3,050.0 | 3,710.0 | 3,050.0 | 3,580.0 | +490.0 | +15.9 | 18,595,800 | |
3,080.0 | 3,195.0 | 2,955.0 | 3,090.0 | +25.0 | +0.8 | 15,258,800 | |
2,926.0 | 3,245.0 | 2,925.0 | 3,065.0 | +138.0 | +4.7 | 21,955,800 | |
3,435.0 | 3,475.0 | 2,905.0 | 2,927.0 | -523.0 | -15.2 | 20,925,800 | |
3,555.0 | 3,720.0 | 3,435.0 | 3,450.0 | -120.0 | -3.4 | 13,147,500 |