52週高値 | 5,610 | 52週安値 | 3,051 | ||
---|---|---|---|---|---|
年初来高値 | 3,810 | 年初来安値 | 3,051 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,569 | 3,810 | 3,535 | 3,763 | +194 | +5.4 | 21,626,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,308 | 3,704 | 3,245 | 3,569 | +232 | +7.0 | 40,736,400 | |
3,275 | 3,355 | 3,110 | 3,337 | +76 | +2.3 | 20,077,200 | |
3,279 | 3,324 | 3,051 | 3,261 | -10 | -0.3 | 23,988,800 | |
3,232 | 3,543 | 3,140 | 3,271 | +5 | +0.2 | 31,032,900 | |
3,282 | 3,493 | 3,202 | 3,266 | +9 | +0.3 | 17,980,400 | |
3,473 | 3,478 | 3,133 | 3,257 | -204 | -5.9 | 19,093,000 | |
4,096 | 4,101 | 3,384 | 3,461 | -518 | -13.0 | 27,780,500 | |
4,150 | 4,202 | 3,818 | 3,979 | -107 | -2.6 | 15,210,600 | |
4,480 | 4,559 | 4,009 | 4,086 | -413 | -9.2 | 23,107,700 | |
5,530 | 5,560 | 4,402 | 4,499 | -1,001 | -18.2 | 20,161,700 | |
5,525 | 5,610 | 5,153 | 5,500 | -6 | -0.1 | 9,610,400 | |
5,490 | 5,876 | 5,378 | 5,506 | -24 | -0.4 | 11,778,200 | |
5,360 | 5,750 | 5,290 | 5,530 | +200 | +3.8 | 12,009,900 | |
5,120 | 5,340 | 4,995 | 5,330 | +240 | +4.7 | 10,069,900 | |
5,100 | 5,320 | 4,760 | 5,090 | -80 | -1.5 | 12,628,300 | |
5,060 | 5,220 | 4,920 | 5,170 | +150 | +3.0 | 10,862,200 | |
4,850 | 5,080 | 4,605 | 5,020 | +100 | +2.0 | 9,267,200 | |
5,570 | 5,570 | 4,805 | 4,920 | -490 | -9.1 | 9,051,000 | |
5,640 | 5,670 | 5,230 | 5,410 | -210 | -3.7 | 9,817,100 | |
5,300 | 5,680 | 5,110 | 5,620 | +480 | +9.3 | 11,816,700 | |
5,360 | 5,450 | 4,770 | 5,140 | -320 | -5.9 | 13,153,400 | |
5,700 | 5,840 | 5,320 | 5,460 | -180 | -3.2 | 8,223,900 | |
5,630 | 5,830 | 5,370 | 5,640 | +40 | +0.7 | 7,574,800 | |
5,290 | 5,900 | 5,090 | 5,600 | +280 | +5.3 | 11,633,900 | |
4,955 | 5,430 | 4,890 | 5,320 | +320 | +6.4 | 9,705,800 | |
5,270 | 5,410 | 4,910 | 5,000 | -350 | -6.5 | 8,644,400 | |
5,430 | 5,510 | 4,840 | 5,350 | -10 | -0.2 | 11,899,000 | |
5,200 | 5,770 | 5,160 | 5,360 | +170 | +3.3 | 10,668,400 | |
5,700 | 5,810 | 4,900 | 5,190 | -480 | -8.5 | 11,015,500 |