52週高値 | 6,940 | 52週安値 | 3,665 | ||
---|---|---|---|---|---|
年初来高値 | 6,940 | 年初来安値 | 5,120 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,740 | 7,200 | 5,740 | 7,010 | +1,300 | +22.8 | 117,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 3,250 | 2,600 | 3,200 | +550 | +20.8 | 23,600 | |
3,150 | 3,250 | 2,500 | 2,650 | -500 | -15.9 | 12,800 | |
2,400 | 3,250 | 2,355 | 3,150 | +705 | +28.8 | 33,600 | |
2,500 | 2,500 | 2,350 | 2,445 | -55 | -2.2 | 12,600 | |
2,500 | 2,505 | 2,450 | 2,500 | -45 | -1.8 | 15,000 | |
2,350 | 2,850 | 2,350 | 2,545 | +195 | +8.3 | 15,800 | |
1,825 | 2,415 | 1,825 | 2,350 | +530 | +29.1 | 8,000 | |
2,325 | 2,425 | 1,650 | 1,820 | -545 | -23.0 | 10,200 | |
2,460 | 2,825 | 2,365 | 2,365 | -85 | -3.5 | 9,200 | |
1,800 | 3,200 | 1,800 | 2,450 | +475 | +24.1 | 30,800 | |
1,450 | 2,000 | 1,450 | 1,975 | +525 | +36.2 | 14,800 | |
1,530 | 1,650 | 1,395 | 1,450 | -80 | -5.2 | 9,600 | |
1,135 | 1,530 | 1,100 | 1,530 | +385 | +33.6 | 22,400 | |
975 | 1,400 | 975 | 1,145 | +45 | +4.1 | 28,200 | |
1,095 | 1,100 | 1,005 | 1,100 | +5 | +0.5 | 800 | |
1,005 | 1,100 | 875 | 1,095 | -10 | -0.9 | 4,400 | |
925 | 1,105 | 925 | 1,105 | +205 | +22.8 | 10,200 | |
700 | 945 | 700 | 900 | +100 | +12.5 | 9,600 | |
700 | 900 | 660 | 800 | +125 | +18.5 | 13,200 | |
700 | 900 | 585 | 675 | 0 | 0.0 | 9,200 | |
750 | 845 | 575 | 675 | -215 | -24.2 | 6,800 | |
885 | 900 | 740 | 890 | -40 | -4.3 | 3,000 | |
945 | 1,075 | 870 | 930 | -120 | -11.4 | 2,400 | |
1,000 | 1,170 | 855 | 1,050 | 0 | 0.0 | 5,200 | |
1,175 | 1,175 | 1,050 | 1,050 | -150 | -12.5 | 1,000 | |
1,060 | 1,200 | 1,060 | 1,200 | +240 | +25.0 | 1,400 | |
1,180 | 1,180 | 850 | 960 | -65 | -6.3 | 2,200 | |
1,000 | 1,050 | 950 | 1,025 | +25 | +2.5 | 4,400 | |
850 | 1,000 | 835 | 1,000 | +175 | +21.2 | 7,400 | |
1,075 | 1,075 | 650 | 825 | -275 | -25.0 | 12,800 |