52週高値 | 6,940 | 52週安値 | 3,665 | ||
---|---|---|---|---|---|
年初来高値 | 6,940 | 年初来安値 | 5,120 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,740 | 7,200 | 5,740 | 7,010 | +1,300 | +22.8 | 117,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,325 | 3,050 | 3,125 | +55 | +1.8 | 12,000 | |
3,225 | 3,400 | 2,850 | 3,070 | -300 | -8.9 | 17,400 | |
3,500 | 3,500 | 3,305 | 3,370 | -60 | -1.7 | 13,000 | |
4,050 | 4,200 | 3,405 | 3,430 | -670 | -16.3 | 12,800 | |
3,950 | 4,315 | 3,900 | 4,100 | +100 | +2.5 | 10,200 | |
4,250 | 4,250 | 3,775 | 4,000 | -190 | -4.5 | 11,400 | |
4,605 | 4,605 | 3,900 | 4,190 | -445 | -9.6 | 10,200 | |
4,800 | 5,050 | 4,615 | 4,635 | -165 | -3.4 | 29,200 | |
4,950 | 5,050 | 4,695 | 4,800 | -250 | -5.0 | 14,000 | |
4,890 | 5,200 | 4,505 | 5,050 | +195 | +4.0 | 18,000 | |
5,200 | 5,450 | 4,385 | 4,855 | -495 | -9.3 | 24,800 | |
5,900 | 6,125 | 4,850 | 5,350 | -250 | -4.5 | 44,800 | |
4,360 | 5,650 | 4,350 | 5,600 | +1,290 | +29.9 | 48,800 | |
4,575 | 4,700 | 4,105 | 4,310 | -240 | -5.3 | 32,600 | |
4,345 | 4,650 | 4,235 | 4,550 | +300 | +7.1 | 29,400 | |
4,015 | 4,350 | 4,015 | 4,250 | +250 | +6.2 | 33,000 | |
4,325 | 4,325 | 4,000 | 4,000 | -325 | -7.5 | 18,800 | |
3,965 | 4,325 | 3,845 | 4,325 | +420 | +10.8 | 27,200 | |
3,850 | 4,100 | 3,665 | 3,905 | +55 | +1.4 | 24,200 | |
4,150 | 4,200 | 3,700 | 3,850 | -150 | -3.8 | 6,200 | |
4,200 | 4,400 | 3,735 | 4,000 | -300 | -7.0 | 12,400 | |
3,800 | 4,800 | 3,765 | 4,300 | +500 | +13.2 | 40,200 | |
3,650 | 4,000 | 3,650 | 3,800 | +120 | +3.3 | 12,000 | |
3,395 | 4,100 | 3,110 | 3,680 | +280 | +8.2 | 25,800 | |
2,760 | 3,400 | 2,650 | 3,400 | +650 | +23.6 | 21,800 | |
2,545 | 3,000 | 2,525 | 2,750 | +155 | +6.0 | 21,200 | |
2,640 | 2,795 | 2,595 | 2,595 | -155 | -5.6 | 5,800 | |
2,650 | 2,875 | 2,555 | 2,750 | 0 | 0.0 | 12,600 | |
2,835 | 2,950 | 2,565 | 2,750 | -130 | -4.5 | 11,400 | |
3,225 | 3,250 | 2,880 | 2,880 | -320 | -10.0 | 12,000 |