52週高値 | 6,940 | 52週安値 | 3,665 | ||
---|---|---|---|---|---|
年初来高値 | 6,940 | 年初来安値 | 5,120 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,740 | 7,200 | 5,740 | 7,010 | +1,300 | +22.8 | 117,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,815 | 1,610 | 1,630 | -40 | -2.4 | 50,200 | |
1,530 | 1,670 | 1,515 | 1,670 | +140 | +9.2 | 31,400 | |
1,605 | 1,710 | 1,500 | 1,530 | -155 | -9.2 | 19,000 | |
1,460 | 1,735 | 1,460 | 1,685 | +220 | +15.0 | 11,400 | |
1,625 | 1,660 | 1,435 | 1,465 | -185 | -11.2 | 20,000 | |
1,645 | 1,740 | 1,620 | 1,650 | +25 | +1.5 | 33,000 | |
1,690 | 1,700 | 1,545 | 1,625 | -75 | -4.4 | 16,600 | |
1,790 | 1,945 | 1,660 | 1,700 | -90 | -5.0 | 39,400 | |
1,705 | 1,790 | 1,665 | 1,790 | +50 | +2.9 | 31,200 | |
2,440 | 2,440 | 1,375 | 1,740 | -705 | -28.8 | 96,000 | |
2,475 | 2,590 | 2,380 | 2,445 | -30 | -1.2 | 16,200 | |
2,195 | 2,735 | 2,195 | 2,475 | +290 | +13.3 | 28,200 | |
2,225 | 2,250 | 2,100 | 2,185 | -40 | -1.8 | 36,000 | |
2,200 | 2,335 | 2,125 | 2,225 | -10 | -0.4 | 13,000 | |
2,540 | 2,540 | 2,160 | 2,235 | -360 | -13.9 | 6,600 | |
2,800 | 2,900 | 2,525 | 2,595 | -230 | -8.1 | 7,400 | |
2,845 | 2,850 | 2,750 | 2,825 | -70 | -2.4 | 5,400 | |
2,800 | 2,945 | 2,800 | 2,895 | -75 | -2.5 | 4,000 | |
2,780 | 3,030 | 2,750 | 2,970 | +95 | +3.3 | 4,200 | |
2,840 | 3,050 | 2,740 | 2,875 | +35 | +1.2 | 18,600 | |
2,400 | 3,225 | 2,300 | 2,840 | +465 | +19.6 | 72,200 | |
2,075 | 2,375 | 2,040 | 2,375 | +325 | +15.9 | 20,600 | |
2,095 | 2,150 | 2,010 | 2,050 | -20 | -1.0 | 9,200 | |
2,030 | 2,140 | 2,030 | 2,070 | -80 | -3.7 | 4,400 | |
2,150 | 2,225 | 1,975 | 2,150 | -10 | -0.5 | 7,400 | |
2,250 | 2,250 | 2,115 | 2,160 | -85 | -3.8 | 4,200 | |
2,165 | 2,325 | 2,165 | 2,245 | +75 | +3.5 | 3,600 | |
2,190 | 2,245 | 2,080 | 2,170 | -5 | -0.2 | 5,600 | |
2,295 | 2,345 | 2,125 | 2,175 | -70 | -3.1 | 1,200 | |
2,185 | 2,265 | 2,050 | 2,245 | +5 | +0.2 | 5,200 |