52週高値 | 6,940 | 52週安値 | 3,665 | ||
---|---|---|---|---|---|
年初来高値 | 6,940 | 年初来安値 | 5,120 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,740 | 7,200 | 5,740 | 7,010 | +1,300 | +22.8 | 117,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,355 | 4,355 | 4,105 | 4,135 | -220 | -5.1 | 135,000 | |
4,000 | 4,500 | 3,910 | 4,355 | +325 | +8.1 | 413,600 | |
3,755 | 4,035 | 3,745 | 4,030 | +285 | +7.6 | 134,600 | |
3,800 | 4,060 | 3,560 | 3,745 | -85 | -2.2 | 208,000 | |
3,335 | 3,910 | 3,325 | 3,830 | +475 | +14.2 | 224,800 | |
3,370 | 3,500 | 3,225 | 3,355 | +25 | +0.8 | 139,000 | |
3,600 | 4,235 | 3,080 | 3,330 | -275 | -7.6 | 742,000 | |
3,945 | 4,150 | 3,330 | 3,605 | -565 | -13.5 | 479,800 | |
3,255 | 5,055 | 3,015 | 4,170 | +890 | +27.1 | 1,144,200 | |
3,095 | 3,500 | 3,085 | 3,280 | +185 | +6.0 | 149,200 | |
3,465 | 3,465 | 2,900 | 3,095 | -270 | -8.0 | 76,000 | |
3,575 | 3,575 | 3,050 | 3,365 | -190 | -5.3 | 124,000 | |
3,665 | 3,725 | 3,410 | 3,555 | -35 | -1.0 | 181,600 | |
3,635 | 3,725 | 3,525 | 3,590 | -45 | -1.2 | 94,000 | |
3,535 | 3,790 | 3,535 | 3,635 | +150 | +4.3 | 64,400 | |
4,120 | 4,250 | 3,450 | 3,485 | -610 | -14.9 | 145,200 | |
4,335 | 4,415 | 3,455 | 4,095 | -190 | -4.4 | 172,400 | |
4,550 | 4,660 | 4,100 | 4,285 | -245 | -5.4 | 110,000 | |
4,675 | 5,140 | 4,400 | 4,530 | -120 | -2.6 | 211,800 | |
4,540 | 4,800 | 4,340 | 4,650 | +105 | +2.3 | 172,400 | |
4,700 | 4,900 | 4,485 | 4,545 | -130 | -2.8 | 242,400 | |
3,885 | 5,875 | 3,750 | 4,675 | +790 | +20.3 | 1,137,400 | |
3,655 | 3,900 | 3,650 | 3,885 | +230 | +6.3 | 78,800 | |
3,775 | 3,845 | 3,645 | 3,655 | -115 | -3.1 | 81,600 | |
3,845 | 4,030 | 3,645 | 3,770 | -50 | -1.3 | 196,200 | |
3,925 | 3,990 | 3,775 | 3,820 | +45 | +1.2 | 125,400 | |
3,875 | 3,890 | 3,555 | 3,775 | -125 | -3.2 | 112,400 | |
3,800 | 4,275 | 3,775 | 3,900 | +125 | +3.3 | 179,800 | |
3,895 | 3,950 | 3,700 | 3,775 | -150 | -3.8 | 88,000 | |
3,780 | 4,035 | 3,700 | 3,925 | +150 | +4.0 | 147,400 |