52週高値 | 7,580 | 52週安値 | 4,015 | ||
---|---|---|---|---|---|
年初来高値 | 7,580 | 年初来安値 | 4,980 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,050 | 6,080 | 5,590 | 5,900 | -130 | -2.2 | 197,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,050 | 950 | 1,025 | +25 | +2.5 | 4,400 | |
850 | 1,000 | 835 | 1,000 | +175 | +21.2 | 7,400 | |
1,075 | 1,075 | 650 | 825 | -275 | -25.0 | 12,800 | |
1,185 | 1,200 | 1,000 | 1,100 | +50 | +4.8 | 6,600 | |
1,350 | 1,375 | 1,050 | 1,050 | -300 | -22.2 | 1,600 | |
1,150 | 1,430 | 1,150 | 1,350 | +125 | +10.2 | 9,000 | |
1,400 | 1,400 | 1,000 | 1,225 | -125 | -9.3 | 1,800 | |
1,480 | 1,480 | 1,350 | 1,350 | -80 | -5.6 | 800 | |
1,225 | 1,495 | 1,225 | 1,430 | +130 | +10.0 | 3,400 | |
1,300 | 1,300 | 1,200 | 1,300 | +50 | +4.0 | 4,800 | |
1,260 | 1,300 | 1,160 | 1,250 | -10 | -0.8 | 13,400 | |
1,275 | 1,275 | 1,225 | 1,260 | -190 | -13.1 | 8,800 | |
1,250 | 1,450 | 1,200 | 1,450 | +175 | +13.7 | 2,200 | |
1,450 | 1,450 | 1,205 | 1,275 | +70 | +5.8 | 7,000 | |
1,250 | 1,350 | 1,200 | 1,205 | -135 | -10.1 | 6,400 | |
1,355 | 1,495 | 1,200 | 1,340 | -60 | -4.3 | 3,400 | |
1,350 | 1,400 | 1,100 | 1,400 | +100 | +7.7 | 8,200 | |
1,350 | 1,500 | 1,300 | 1,300 | -200 | -13.3 | 4,600 | |
1,500 | 1,500 | 1,400 | 1,500 | 0 | 0.0 | 3,800 | |
1,600 | 1,600 | 1,500 | 1,500 | -50 | -3.2 | 2,400 | |
1,450 | 1,745 | 1,450 | 1,550 | +95 | +6.5 | 21,000 | |
1,505 | 1,525 | 1,455 | 1,455 | -45 | -3.0 | 9,000 | |
1,550 | 1,825 | 1,500 | 1,500 | -100 | -6.2 | 20,000 | |
1,950 | 1,950 | 1,550 | 1,600 | -400 | -20.0 | 5,200 | |
2,235 | 2,235 | 1,800 | 2,000 | -235 | -10.5 | 3,400 | |
2,100 | 2,500 | 2,095 | 2,235 | +135 | +6.4 | 76,600 | |
2,000 | 2,100 | 1,750 | 2,100 | +105 | +5.3 | 5,400 | |
2,150 | 2,150 | 1,950 | 1,995 | -205 | -9.3 | 33,800 | |
2,250 | 2,340 | 2,100 | 2,200 | -70 | -3.1 | 5,400 | |
2,350 | 2,380 | 2,105 | 2,270 | - | - | 7,000 |