52週高値 | 6,380 | 52週安値 | 3,660 | ||
---|---|---|---|---|---|
年初来高値 | 6,380 | 年初来安値 | 5,120 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,380 | 5,890 | 5,370 | 5,710 | +330 | +6.1 | 87,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,730 | 5,730 | 5,120 | 5,380 | -330 | -5.8 | 67,100 | |
5,710 | 5,930 | 5,470 | 5,710 | +70 | +1.2 | 95,600 | |
6,150 | 6,380 | 5,420 | 5,640 | -530 | -8.6 | 237,700 | |
5,970 | 6,380 | 5,900 | 6,170 | +210 | +3.5 | 112,800 | |
5,700 | 5,970 | 5,360 | 5,960 | +260 | +4.6 | 140,800 | |
4,315 | 5,860 | 4,275 | 5,700 | +1,425 | +33.3 | 355,400 | |
4,200 | 4,350 | 4,015 | 4,275 | +55 | +1.3 | 102,500 | |
3,980 | 4,440 | 3,840 | 4,220 | +230 | +5.8 | 215,700 | |
3,805 | 4,100 | 3,700 | 3,990 | +185 | +4.9 | 79,800 | |
3,715 | 4,100 | 3,700 | 3,805 | +105 | +2.8 | 69,900 | |
3,730 | 3,765 | 3,660 | 3,700 | -30 | -0.8 | 80,100 | |
3,910 | 3,930 | 3,600 | 3,730 | -125 | -3.2 | 133,000 | |
3,795 | 3,925 | 3,740 | 3,855 | +55 | +1.4 | 107,200 | |
3,620 | 3,805 | 3,545 | 3,800 | +170 | +4.7 | 78,300 | |
3,530 | 3,635 | 3,490 | 3,630 | +100 | +2.8 | 28,200 | |
3,440 | 3,530 | 3,425 | 3,530 | +85 | +2.5 | 12,800 | |
3,585 | 3,585 | 3,400 | 3,445 | -110 | -3.1 | 37,500 | |
3,430 | 3,600 | 3,425 | 3,555 | +105 | +3.0 | 72,300 | |
3,450 | 3,530 | 3,395 | 3,450 | +30 | +0.9 | 23,700 | |
3,420 | 3,775 | 3,410 | 3,420 | -15 | -0.4 | 59,300 | |
3,450 | 3,480 | 3,360 | 3,435 | +5 | +0.1 | 25,600 | |
3,390 | 3,460 | 3,370 | 3,430 | +50 | +1.5 | 13,600 | |
3,415 | 3,510 | 3,355 | 3,380 | -45 | -1.3 | 21,600 | |
3,495 | 3,545 | 3,390 | 3,425 | -120 | -3.4 | 21,000 | |
3,525 | 3,600 | 3,470 | 3,545 | +20 | +0.6 | 15,200 | |
3,590 | 3,630 | 3,430 | 3,525 | -65 | -1.8 | 28,100 | |
3,595 | 3,700 | 3,545 | 3,590 | +20 | +0.6 | 38,000 | |
3,750 | 3,750 | 3,530 | 3,570 | -135 | -3.6 | 32,500 | |
3,620 | 3,780 | 3,585 | 3,705 | +85 | +2.3 | 42,000 |