米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,174.25 | +24.82 | 151.93 | -0.39 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
| 0.06% | -0.26% | -0.37% | 0.27% | ||||
| 52週高値 | 7,580 | 52週安値 | 4,980 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 7,580 | 昨年来安値 | 4,980 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,690 | 6,180 | 5,650 | 6,050 | +360 | +6.3 | 35,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,630 | 5,880 | 5,620 | 5,690 | +80 | +1.4 | 37,300 | |
| 5,570 | 5,660 | 5,350 | 5,610 | +40 | +0.7 | 100,500 | |
| 5,850 | 6,330 | 5,510 | 5,570 | -300 | -5.1 | 92,600 | |
| 5,840 | 5,920 | 5,590 | 5,870 | +50 | +0.9 | 56,800 | |
| 6,050 | 6,080 | 5,590 | 5,820 | -210 | -3.5 | 199,100 | |
| 6,450 | 6,460 | 4,980 | 6,030 | -420 | -6.5 | 201,300 | |
| 7,350 | 7,350 | 6,280 | 6,450 | -900 | -12.2 | 115,700 | |
| 5,740 | 7,580 | 5,740 | 7,350 | +1,640 | +28.7 | 167,600 | |
| 5,380 | 5,890 | 5,370 | 5,710 | +330 | +6.1 | 107,100 | |
| 5,730 | 5,730 | 5,120 | 5,380 | -330 | -5.8 | 67,100 | |
| 5,710 | 5,930 | 5,470 | 5,710 | +70 | +1.2 | 95,600 | |
| 6,150 | 6,380 | 5,420 | 5,640 | -530 | -8.6 | 237,700 | |
| 5,970 | 6,380 | 5,900 | 6,170 | +210 | +3.5 | 112,800 | |
| 5,700 | 5,970 | 5,360 | 5,960 | +260 | +4.6 | 140,800 | |
| 4,315 | 5,860 | 4,275 | 5,700 | +1,425 | +33.3 | 355,400 | |
| 4,200 | 4,350 | 4,015 | 4,275 | +55 | +1.3 | 102,500 | |
| 3,980 | 4,440 | 3,840 | 4,220 | +230 | +5.8 | 215,700 | |
| 3,805 | 4,100 | 3,700 | 3,990 | +185 | +4.9 | 79,800 | |
| 3,715 | 4,100 | 3,700 | 3,805 | +105 | +2.8 | 69,900 | |
| 3,730 | 3,765 | 3,660 | 3,700 | -30 | -0.8 | 80,100 | |
| 3,910 | 3,930 | 3,600 | 3,730 | -125 | -3.2 | 133,000 | |
| 3,795 | 3,925 | 3,740 | 3,855 | +55 | +1.4 | 107,200 | |
| 3,620 | 3,805 | 3,545 | 3,800 | +170 | +4.7 | 78,300 | |
| 3,530 | 3,635 | 3,490 | 3,630 | +100 | +2.8 | 28,200 | |
| 3,440 | 3,530 | 3,425 | 3,530 | +85 | +2.5 | 12,800 | |
| 3,585 | 3,585 | 3,400 | 3,445 | -110 | -3.1 | 37,500 | |
| 3,430 | 3,600 | 3,425 | 3,555 | +105 | +3.0 | 72,300 | |
| 3,450 | 3,530 | 3,395 | 3,450 | +30 | +0.9 | 23,700 | |
| 3,420 | 3,775 | 3,410 | 3,420 | -15 | -0.4 | 59,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
