38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,776 | 52週安値 | 1,526 | ||
---|---|---|---|---|---|
年初来高値 | 4,120 | 年初来安値 | 1,526 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601 | 1,719 | 1,537 | 1,556 | -45 | -2.8 | 144,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
779 | 779 | 726 | 776 | -3 | -0.4 | 2,400 | |
783 | 783 | 749 | 779 | -20 | -2.5 | 1,800 | |
776 | 799 | 776 | 799 | +23 | +3.0 | 600 | |
799 | 799 | 723 | 776 | -23 | -2.9 | 3,000 | |
743 | 799 | 726 | 799 | +83 | +11.6 | 4,800 | |
686 | 866 | 673 | 716 | +30 | +4.4 | 18,900 | |
676 | 686 | 649 | 686 | +10 | +1.5 | 5,100 | |
676 | 709 | 643 | 676 | -23 | -3.3 | 14,100 | |
739 | 789 | 666 | 699 | -20 | -2.8 | 25,200 | |
719 | 733 | 623 | 719 | -14 | -1.9 | 18,900 | |
793 | 793 | 706 | 733 | -33 | -4.3 | 13,500 | |
759 | 826 | 759 | 766 | +7 | +0.9 | 2,700 | |
806 | 809 | 759 | 759 | +3 | +0.4 | 1,800 | |
789 | 789 | 756 | 756 | +20 | +2.7 | 2,400 | |
816 | 816 | 736 | 736 | -40 | -5.2 | 2,100 | |
829 | 829 | 776 | 776 | -53 | -6.4 | 1,500 | |
739 | 829 | 739 | 829 | +10 | +1.2 | 2,400 | |
786 | 823 | 786 | 819 | +86 | +11.7 | 2,100 | |
783 | 806 | 733 | 733 | -50 | -6.4 | 2,700 | |
823 | 849 | 746 | 783 | -16 | -2.0 | 6,000 | |
879 | 883 | 799 | 799 | -67 | -7.7 | 9,900 | |
829 | 866 | 826 | 866 | +37 | +4.5 | 4,500 | |
823 | 829 | 823 | 829 | +6 | +0.7 | 1,500 | |
869 | 869 | 823 | 823 | -46 | -5.3 | 3,000 | |
823 | 869 | 823 | 869 | +80 | +10.1 | 3,000 | |
836 | 836 | 789 | 789 | -47 | -5.6 | 2,700 | |
833 | 866 | 833 | 836 | +3 | +0.4 | 7,500 | |
866 | 883 | 833 | 833 | 0 | 0.0 | 20,400 | |
853 | 889 | 826 | 833 | -36 | -4.1 | 16,500 | |
906 | 906 | 843 | 869 | -54 | -5.9 | 12,600 |