38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,776 | 52週安値 | 1,526 | ||
---|---|---|---|---|---|
年初来高値 | 4,120 | 年初来安値 | 1,526 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601 | 1,719 | 1,537 | 1,590 | -11 | -0.7 | 119,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
794 | 807 | 756 | 760 | -40 | -5.0 | 12,000 | |
846 | 884 | 800 | 800 | -63 | -7.3 | 15,600 | |
960 | 993 | 856 | 863 | -128 | -12.9 | 61,801 | |
990 | 991 | 889 | 991 | +30 | +3.1 | 9,600 | |
966 | 966 | 916 | 961 | -5 | -0.5 | 3,900 | |
899 | 966 | 899 | 966 | +80 | +9.0 | 1,500 | |
976 | 993 | 826 | 886 | -73 | -7.6 | 6,900 | |
980 | 1,014 | 959 | 959 | +29 | +3.1 | 14,100 | |
996 | 1,023 | 927 | 930 | -108 | -10.4 | 12,300 | |
968 | 1,038 | 964 | 1,038 | +75 | +7.8 | 3,300 | |
999 | 1,041 | 962 | 963 | -60 | -5.9 | 12,300 | |
1,069 | 1,108 | 1,023 | 1,023 | -23 | -2.2 | 3,900 | |
1,044 | 1,046 | 1,016 | 1,046 | -2 | -0.2 | 7,200 | |
1,066 | 1,089 | 1,036 | 1,048 | -58 | -5.2 | 12,300 | |
1,169 | 1,206 | 1,101 | 1,106 | -52 | -4.5 | 60,301 | |
1,176 | 1,199 | 1,133 | 1,158 | -18 | -1.5 | 20,100 | |
1,236 | 1,236 | 1,133 | 1,176 | +10 | +0.9 | 18,300 | |
1,164 | 1,259 | 1,133 | 1,166 | +27 | +2.4 | 7,200 | |
1,114 | 1,166 | 1,083 | 1,139 | +45 | +4.1 | 13,800 | |
1,166 | 1,183 | 1,094 | 1,094 | -72 | -6.2 | 26,700 | |
1,009 | 1,183 | 1,009 | 1,166 | +157 | +15.6 | 63,301 | |
1,016 | 1,033 | 993 | 1,009 | 0 | 0.0 | 16,200 | |
1,029 | 1,046 | 1,006 | 1,009 | 0 | 0.0 | 16,200 | |
1,033 | 1,096 | 1,009 | 1,009 | -24 | -2.3 | 39,600 | |
1,036 | 1,149 | 1,006 | 1,033 | -13 | -1.2 | 56,401 | |
936 | 1,099 | 869 | 1,046 | +110 | +11.8 | 86,101 | |
1,029 | 1,076 | 886 | 936 | -93 | -9.0 | 113,701 | |
1,033 | 1,083 | 966 | 1,029 | -4 | -0.4 | 54,301 | |
969 | 1,063 | 969 | 1,033 | +67 | +6.9 | 24,000 | |
929 | 983 | 916 | 966 | +37 | +4.0 | 14,700 |