38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,776 | 52週安値 | 1,526 | ||
---|---|---|---|---|---|
年初来高値 | 4,120 | 年初来安値 | 1,526 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601 | 1,719 | 1,537 | 1,556 | -45 | -2.8 | 144,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
669 | 733 | 601 | 618 | -83 | -11.8 | 44,400 | |
713 | 717 | 699 | 701 | +13 | +1.9 | 8,700 | |
723 | 723 | 687 | 688 | -26 | -3.6 | 10,200 | |
708 | 729 | 708 | 714 | +8 | +1.1 | 12,000 | |
719 | 719 | 700 | 706 | -13 | -1.8 | 16,500 | |
711 | 719 | 701 | 719 | -9 | -1.2 | 21,900 | |
750 | 795 | 706 | 728 | -21 | -2.8 | 87,601 | |
820 | 831 | 741 | 749 | -70 | -8.5 | 74,701 | |
963 | 1,069 | 807 | 819 | -127 | -13.4 | 249,602 | |
850 | 963 | 799 | 946 | +146 | +18.3 | 66,001 | |
866 | 866 | 799 | 800 | -49 | -5.8 | 13,800 | |
849 | 879 | 783 | 849 | 0 | 0.0 | 1,800 | |
814 | 883 | 788 | 849 | +50 | +6.3 | 16,800 | |
783 | 799 | 782 | 799 | +16 | +2.0 | 4,200 | |
766 | 814 | 749 | 783 | +18 | +2.4 | 21,300 | |
756 | 775 | 725 | 765 | +16 | +2.1 | 11,700 | |
699 | 749 | 699 | 749 | +33 | +4.6 | 9,600 | |
728 | 734 | 698 | 716 | +8 | +1.1 | 14,700 | |
699 | 733 | 691 | 708 | +18 | +2.6 | 17,100 | |
790 | 795 | 690 | 690 | -117 | -14.5 | 28,200 | |
766 | 911 | 733 | 807 | +41 | +5.4 | 101,101 | |
765 | 866 | 636 | 766 | -66 | -7.9 | 29,400 | |
883 | 883 | 769 | 832 | -50 | -5.7 | 8,400 | |
800 | 885 | 800 | 882 | +66 | +8.1 | 20,700 | |
815 | 856 | 813 | 816 | +37 | +4.7 | 7,500 | |
825 | 828 | 779 | 779 | -30 | -3.7 | 3,600 | |
792 | 809 | 792 | 809 | +17 | +2.1 | 9,600 | |
793 | 793 | 792 | 792 | +32 | +4.2 | 600 | |
790 | 849 | 753 | 760 | -30 | -3.8 | 13,800 | |
793 | 824 | 774 | 790 | +30 | +3.9 | 6,000 |