![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,795 | 52週安値 | 2,816 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,065 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,275 | 3,105 | 3,255 | +115 | +3.7 | 939,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 176 | 127 | 175 | +47 | +36.7 | 99,000 | |
133 | 135 | 118 | 128 | -6 | -4.5 | 94,000 | |
126 | 134 | 108 | 134 | +4 | +3.1 | 103,000 | |
123 | 130 | 120 | 130 | +5 | +4.0 | 70,000 | |
128 | 137 | 117 | 125 | -9 | -6.7 | 69,000 | |
130 | 144 | 113 | 134 | +2 | +1.5 | 125,000 | |
87 | 132 | 85 | 132 | +45 | +51.7 | 444,000 | |
80 | 93 | 76 | 87 | +4 | +4.8 | 168,000 | |
120 | 121 | 79 | 83 | -37 | -30.8 | 308,000 | |
155 | 155 | 120 | 120 | -35 | -22.6 | 181,000 | |
151 | 155 | 142 | 155 | -10 | -6.1 | 150,000 | |
160 | 169 | 145 | 165 | +3 | +1.9 | 277,000 | |
179 | 180 | 160 | 162 | -12 | -6.9 | 173,000 | |
167 | 179 | 161 | 174 | -7 | -3.9 | 212,000 | |
160 | 181 | 155 | 181 | +14 | +8.4 | 180,000 | |
168 | 173 | 159 | 167 | -16 | -8.7 | 301,000 | |
181 | 189 | 155 | 183 | +2 | +1.1 | 359,000 | |
168 | 181 | 154 | 181 | +13 | +7.7 | 453,000 | |
205 | 205 | 162 | 168 | -38 | -18.4 | 539,000 | |
238 | 240 | 169 | 206 | -28 | -12.0 | 919,000 | |
222 | 244 | 204 | 234 | +14 | +6.4 | 640,000 | |
247 | 247 | 198 | 220 | -17 | -7.2 | 637,000 | |
301 | 335 | 216 | 237 | - | - | 14,293,000 |