![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,795 | 52週安値 | 2,816 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,065 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,250 | 3,120 | 3,165 | +25 | +0.8 | 587,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
202 | 217 | 200 | 210 | +10 | +5.0 | 155,500 | |
215 | 215 | 190 | 200 | -22 | -9.9 | 100,500 | |
208 | 222 | 201 | 222 | +13 | +6.2 | 88,000 | |
230 | 245 | 202 | 209 | -25 | -10.7 | 153,000 | |
240 | 240 | 207 | 234 | -6 | -2.5 | 255,000 | |
257 | 274 | 227 | 240 | -17 | -6.6 | 455,500 | |
255 | 260 | 245 | 257 | +3 | +1.2 | 217,500 | |
265 | 275 | 241 | 254 | -12 | -4.5 | 327,500 | |
288 | 323 | 260 | 266 | -20 | -7.0 | 1,265,000 | |
231 | 297 | 213 | 286 | +55 | +23.8 | 1,740,500 | |
220 | 234 | 205 | 231 | +11 | +5.0 | 338,500 | |
217 | 220 | 211 | 220 | +6 | +2.8 | 232,500 | |
206 | 220 | 204 | 214 | +8 | +3.9 | 198,500 | |
200 | 211 | 190 | 206 | +3 | +1.5 | 194,500 | |
204 | 210 | 196 | 203 | -1 | -0.5 | 125,000 | |
222 | 234 | 204 | 204 | -18 | -8.1 | 307,500 | |
211 | 222 | 205 | 222 | +12 | +5.7 | 210,000 | |
206 | 244 | 202 | 210 | 0 | 0.0 | 618,000 | |
205 | 234 | 195 | 210 | +7 | +3.4 | 523,000 | |
220 | 244 | 195 | 203 | -19 | -8.6 | 560,000 | |
136 | 229 | 131 | 222 | +87 | +64.4 | 671,000 | |
129 | 136 | 122 | 135 | +6 | +4.7 | 242,000 | |
135 | 138 | 129 | 129 | -5 | -3.7 | 97,000 | |
125 | 134 | 122 | 134 | +12 | +9.8 | 112,000 | |
119 | 127 | 119 | 122 | +3 | +2.5 | 217,000 | |
131 | 133 | 118 | 119 | -11 | -8.5 | 185,000 | |
147 | 150 | 130 | 130 | -20 | -13.3 | 191,000 | |
150 | 158 | 143 | 150 | -1 | -0.7 | 121,000 | |
164 | 164 | 149 | 151 | -11 | -6.8 | 216,000 | |
174 | 176 | 153 | 162 | -13 | -7.4 | 240,000 |