![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,795 | 52週安値 | 2,816 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,065 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,275 | 3,105 | 3,255 | +115 | +3.7 | 939,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,326 | 1,206 | 1,282 | +54 | +4.4 | 1,714,300 | |
1,170 | 1,230 | 1,038 | 1,228 | +63 | +5.4 | 1,630,100 | |
1,155 | 1,168 | 1,062 | 1,165 | +17 | +1.5 | 787,400 | |
1,143 | 1,186 | 1,099 | 1,148 | 0 | 0.0 | 1,231,600 | |
1,100 | 1,164 | 1,020 | 1,148 | +34 | +3.1 | 1,447,800 | |
964 | 1,133 | 964 | 1,114 | +155 | +16.2 | 1,386,500 | |
1,092 | 1,101 | 913 | 959 | -145 | -13.1 | 2,166,900 | |
1,078 | 1,138 | 1,048 | 1,104 | -55 | -4.7 | 1,722,400 | |
1,155 | 1,261 | 1,060 | 1,159 | +15 | +1.3 | 2,546,400 | |
1,000 | 1,177 | 994 | 1,144 | +144 | +14.4 | 1,986,000 | |
1,142 | 1,147 | 920 | 1,000 | -142 | -12.4 | 1,536,200 | |
1,105 | 1,150 | 973 | 1,142 | +32 | +2.9 | 1,353,500 | |
1,110 | 1,172 | 1,031 | 1,110 | +10 | +0.9 | 1,974,700 | |
925 | 1,124 | 907 | 1,100 | +171 | +18.4 | 2,002,100 | |
932 | 968 | 906 | 929 | -1 | -0.1 | 945,400 | |
937 | 998 | 824 | 930 | -22 | -2.3 | 1,530,200 | |
1,059 | 1,083 | 799 | 952 | -137 | -12.6 | 2,267,300 | |
1,085 | 1,128 | 990 | 1,089 | +2 | +0.2 | 1,601,100 | |
1,032 | 1,118 | 1,020 | 1,087 | +48 | +4.6 | 2,279,400 | |
1,110 | 1,110 | 1,030 | 1,039 | -88 | -7.8 | 1,981,700 | |
1,060 | 1,173 | 1,053 | 1,127 | +78 | +7.4 | 2,889,600 | |
1,069 | 1,107 | 1,002 | 1,049 | -29 | -2.7 | 3,922,700 | |
1,024 | 1,095 | 1,005 | 1,078 | -59 | -5.2 | 3,196,200 | |
1,243 | 1,243 | 1,110 | 1,137 | -96 | -7.8 | 1,793,700 | |
1,247 | 1,289 | 1,200 | 1,233 | -22 | -1.8 | 1,841,800 | |
1,375 | 1,375 | 1,192 | 1,255 | -84 | -6.3 | 2,519,900 | |
1,331 | 1,403 | 1,161 | 1,339 | -22 | -1.6 | 2,332,900 | |
1,320 | 1,430 | 1,310 | 1,361 | +49 | +3.7 | 4,304,500 | |
1,236 | 1,319 | 1,155 | 1,312 | +68 | +5.5 | 3,267,500 | |
1,280 | 1,329 | 1,202 | 1,244 | -30 | -2.4 | 4,823,700 |