![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,795 | 52週安値 | 2,816 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,065 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,275 | 3,105 | 3,255 | +115 | +3.7 | 939,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,894 | 2,004 | 1,845 | 1,973 | +67 | +3.5 | 1,580,200 | |
2,135 | 2,135 | 1,885 | 1,906 | -211 | -10.0 | 2,794,500 | |
2,450 | 2,594 | 2,036 | 2,117 | -322 | -13.2 | 4,164,700 | |
2,820 | 2,872 | 2,353 | 2,439 | -370 | -13.2 | 2,199,600 | |
2,520 | 2,911 | 2,436 | 2,809 | +262 | +10.3 | 2,574,900 | |
2,451 | 2,749 | 2,364 | 2,547 | -95 | -3.6 | 1,735,100 | |
2,670 | 2,847 | 2,319 | 2,642 | +36 | +1.4 | 2,404,800 | |
2,210 | 2,636 | 2,192 | 2,606 | +415 | +18.9 | 2,316,000 | |
2,430 | 2,560 | 2,037 | 2,191 | -229 | -9.5 | 1,964,800 | |
1,997 | 2,490 | 1,933 | 2,420 | +426 | +21.4 | 3,311,500 | |
2,191 | 2,307 | 1,880 | 1,994 | -156 | -7.3 | 1,960,300 | |
1,904 | 2,173 | 1,824 | 2,150 | +245 | +12.9 | 1,813,200 | |
1,886 | 2,009 | 1,840 | 1,905 | +5 | +0.3 | 621,800 | |
1,856 | 2,005 | 1,722 | 1,900 | +234 | +14.0 | 1,423,200 | |
1,725 | 1,748 | 1,641 | 1,666 | -56 | -3.3 | 1,191,500 | |
1,941 | 1,949 | 1,609 | 1,722 | -245 | -12.5 | 1,249,400 | |
2,054 | 2,097 | 1,800 | 1,967 | -70 | -3.4 | 1,237,500 | |
2,086 | 2,158 | 2,028 | 2,037 | -43 | -2.1 | 1,018,400 | |
1,992 | 2,206 | 1,937 | 2,080 | +86 | +4.3 | 1,325,400 | |
1,985 | 2,187 | 1,952 | 1,994 | +31 | +1.6 | 1,944,200 | |
1,880 | 1,989 | 1,816 | 1,963 | +109 | +5.9 | 1,157,300 | |
1,681 | 1,860 | 1,580 | 1,854 | +192 | +11.6 | 1,913,000 | |
1,619 | 1,785 | 1,570 | 1,662 | +43 | +2.7 | 1,665,900 | |
1,715 | 1,741 | 1,560 | 1,619 | -78 | -4.6 | 1,408,000 | |
1,550 | 1,698 | 1,519 | 1,697 | +151 | +9.8 | 1,551,900 | |
1,381 | 1,554 | 1,381 | 1,546 | +81 | +5.5 | 2,085,500 | |
1,395 | 1,498 | 1,350 | 1,465 | +72 | +5.2 | 1,529,500 | |
1,342 | 1,457 | 1,338 | 1,393 | +61 | +4.6 | 1,276,200 | |
1,294 | 1,372 | 1,281 | 1,332 | +34 | +2.6 | 1,120,300 | |
1,299 | 1,326 | 1,257 | 1,298 | +16 | +1.2 | 862,500 |