38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,175 | 52週安値 | 1,783 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,783 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,901 | 1,929 | 1,890 | 1,909 | +8 | +0.4 | 39,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 916 | 791 | 877 | +17 | +2.0 | 334,200 | |
820 | 889 | 710 | 860 | +40 | +4.9 | 195,900 | |
779 | 859 | 754 | 820 | +41 | +5.3 | 146,600 | |
704 | 903 | 693 | 779 | +79 | +11.3 | 550,800 | |
703 | 744 | 685 | 700 | -13 | -1.8 | 62,000 | |
745 | 755 | 703 | 713 | -29 | -3.9 | 61,000 | |
797 | 939 | 700 | 742 | -55 | -6.9 | 263,200 | |
721 | 807 | 721 | 797 | +61 | +8.3 | 177,200 | |
720 | 751 | 685 | 736 | +15 | +2.1 | 135,700 | |
705 | 798 | 704 | 721 | +20 | +2.9 | 214,500 | |
977 | 997 | 660 | 701 | -274 | -28.1 | 568,500 | |
1,006 | 1,147 | 941 | 975 | +2 | +0.2 | 577,400 | |
1,023 | 1,038 | 933 | 973 | -58 | -5.6 | 351,800 | |
1,114 | 1,207 | 998 | 1,031 | -92 | -8.2 | 505,700 | |
1,106 | 1,240 | 1,100 | 1,123 | +28 | +2.6 | 431,100 | |
1,230 | 1,442 | 1,021 | 1,095 | -165 | -13.1 | 1,368,300 | |
1,855 | 1,953 | 960 | 1,260 | -581 | -31.6 | 2,305,700 | |
1,751 | 2,676 | 1,410 | 1,841 | - | - | 17,646,000 |