52週高値 | 1,486.0 | 52週安値 | 1,048.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,486.0 | 年初来安値 | 1,070.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,423.0 | 1,486.0 | 1,324.5 | 1,337.0 | -66.5 | -4.7 | 35,639,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,302.0 | 1,400.0 | 1,154.0 | 1,245.0 | -67.0 | -5.1 | 80,707,000 | |
1,243.0 | 1,361.0 | 1,194.0 | 1,312.0 | +109.0 | +9.1 | 53,051,000 | |
1,183.0 | 1,359.0 | 1,171.0 | 1,203.0 | +40.0 | +3.4 | 80,158,000 | |
1,069.0 | 1,272.0 | 931.0 | 1,163.0 | +34.0 | +3.0 | 93,941,000 | |
1,059.0 | 1,204.0 | 1,029.0 | 1,129.0 | +10.0 | +0.9 | 62,913,000 | |
1,180.0 | 1,359.0 | 1,027.0 | 1,119.0 | -5.0 | -0.4 | 88,941,000 | |
1,004.0 | 1,142.0 | 911.0 | 1,124.0 | +130.0 | +13.1 | 64,730,000 | |
1,045.0 | 1,228.0 | 821.0 | 994.0 | -33.0 | -3.2 | 77,942,000 | |
1,487.0 | 1,534.0 | 770.0 | 1,027.0 | -420.0 | -29.0 | 122,289,000 | |
1,818.0 | 1,890.0 | 1,441.0 | 1,447.0 | -375.0 | -20.6 | 86,261,000 | |
1,777.0 | 1,896.0 | 1,707.0 | 1,822.0 | +58.0 | +3.3 | 75,683,000 | |
1,946.0 | 1,983.0 | 1,605.0 | 1,764.0 | -152.0 | -7.9 | 80,066,000 | |
1,952.0 | 1,986.0 | 1,791.0 | 1,916.0 | -25.0 | -1.3 | 76,259,000 | |
1,780.0 | 1,943.0 | 1,744.0 | 1,941.0 | +148.0 | +8.3 | 74,441,000 | |
1,650.0 | 1,905.0 | 1,558.0 | 1,793.0 | +155.0 | +9.5 | 66,362,000 | |
1,650.0 | 1,729.0 | 1,395.0 | 1,638.0 | -72.0 | -4.2 | 75,211,000 | |
1,707.0 | 1,833.0 | 1,535.0 | 1,710.0 | +46.0 | +2.8 | 88,930,000 | |
1,977.0 | 1,977.0 | 1,544.0 | 1,664.0 | -401.0 | -19.4 | 108,150,000 | |
2,105.0 | 2,240.0 | 2,005.0 | 2,065.0 | -25.0 | -1.2 | 60,810,000 | |
2,270.0 | 2,355.0 | 1,905.0 | 2,090.0 | -165.0 | -7.3 | 69,803,000 | |
2,485.0 | 2,545.0 | 2,225.0 | 2,255.0 | -175.0 | -7.2 | 55,876,000 | |
2,550.0 | 2,560.0 | 2,255.0 | 2,430.0 | -130.0 | -5.1 | 58,437,000 | |
2,620.0 | 2,635.0 | 2,185.0 | 2,560.0 | -25.0 | -1.0 | 92,881,000 | |
2,810.0 | 2,915.0 | 2,555.0 | 2,585.0 | -265.0 | -9.3 | 57,357,000 | |
2,665.0 | 2,950.0 | 2,660.0 | 2,850.0 | +200.0 | +7.5 | 69,446,000 | |
2,690.0 | 2,725.0 | 2,550.0 | 2,650.0 | +10.0 | +0.4 | 52,413,000 | |
2,715.0 | 2,870.0 | 2,615.0 | 2,640.0 | -15.0 | -0.6 | 72,819,000 | |
2,650.0 | 2,695.0 | 2,470.0 | 2,655.0 | +35.0 | +1.3 | 67,236,000 | |
2,650.0 | 2,775.0 | 2,535.0 | 2,620.0 | -10.0 | -0.4 | 59,913,000 | |
2,465.0 | 2,665.0 | 2,320.0 | 2,630.0 | +200.0 | +8.2 | 61,363,000 |