52週高値 | 1,486.0 | 52週安値 | 1,048.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,486.0 | 年初来安値 | 1,070.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,423.0 | 1,486.0 | 1,324.5 | 1,337.0 | -66.5 | -4.7 | 35,639,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260.0 | 1,276.0 | 1,181.0 | 1,207.0 | -38.0 | -3.1 | 80,341,900 | |
1,182.0 | 1,256.0 | 1,122.0 | 1,245.0 | +70.0 | +6.0 | 84,901,700 | |
1,200.0 | 1,224.0 | 1,072.0 | 1,175.0 | -15.0 | -1.3 | 81,544,200 | |
1,264.0 | 1,305.0 | 1,098.0 | 1,190.0 | -87.0 | -6.8 | 105,125,300 | |
1,209.0 | 1,312.0 | 1,075.0 | 1,277.0 | +186.0 | +17.0 | 111,461,500 | |
1,110.0 | 1,245.0 | 1,077.0 | 1,091.0 | -27.0 | -2.4 | 118,797,300 | |
1,181.0 | 1,189.0 | 1,055.0 | 1,118.0 | -57.0 | -4.9 | 109,892,000 | |
1,000.0 | 1,178.0 | 952.0 | 1,175.0 | +142.0 | +13.7 | 124,452,000 | |
1,138.0 | 1,160.0 | 1,026.0 | 1,033.0 | -98.0 | -8.7 | 95,568,000 | |
1,062.0 | 1,186.0 | 1,038.0 | 1,131.0 | +64.0 | +6.0 | 68,349,000 | |
1,110.0 | 1,188.0 | 1,033.0 | 1,067.0 | -35.0 | -3.2 | 81,328,000 | |
1,181.0 | 1,245.0 | 1,102.0 | 1,102.0 | -78.0 | -6.6 | 96,219,000 | |
1,150.0 | 1,210.0 | 1,038.0 | 1,180.0 | -30.0 | -2.5 | 127,615,000 | |
1,080.0 | 1,422.0 | 1,036.0 | 1,210.0 | +124.0 | +11.4 | 172,668,000 | |
1,000.0 | 1,239.0 | 919.0 | 1,086.0 | +82.0 | +8.2 | 173,349,000 | |
982.0 | 1,102.0 | 981.0 | 1,004.0 | +10.0 | +1.0 | 131,227,000 | |
1,046.0 | 1,064.0 | 933.0 | 994.0 | -22.0 | -2.2 | 150,123,000 | |
952.0 | 1,113.0 | 863.0 | 1,016.0 | +109.0 | +12.0 | 221,666,000 | |
778.0 | 975.0 | 730.0 | 907.0 | +142.0 | +18.6 | 182,236,000 | |
674.0 | 799.0 | 641.0 | 765.0 | +98.0 | +14.7 | 178,153,000 | |
659.0 | 775.0 | 649.0 | 667.0 | +8.0 | +1.2 | 176,145,000 | |
617.0 | 738.0 | 577.0 | 659.0 | +43.0 | +7.0 | 132,925,000 | |
561.0 | 669.0 | 550.0 | 616.0 | +75.0 | +13.9 | 159,403,000 | |
676.0 | 694.0 | 486.0 | 541.0 | -125.0 | -18.8 | 212,265,000 | |
567.0 | 680.0 | 529.0 | 666.0 | +96.0 | +16.8 | 195,040,000 | |
725.0 | 729.0 | 569.0 | 570.0 | -154.0 | -21.3 | 177,876,000 | |
826.0 | 840.0 | 685.0 | 724.0 | -81.0 | -10.1 | 121,124,000 | |
752.0 | 852.0 | 722.0 | 805.0 | +58.0 | +7.8 | 154,645,000 | |
613.0 | 766.0 | 588.0 | 747.0 | +104.0 | +16.2 | 174,390,000 | |
681.0 | 683.0 | 614.0 | 643.0 | -28.0 | -4.2 | 81,660,000 |