39,038.16 | +354.23 | 157.13 | +0.14 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.08% | 0.18% | 0.08% |
52週高値 | 3,120 | 52週安値 | 2,450 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,703 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,808 | 3,005 | 2,808 | 2,892 | +47 | +1.7 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884 | 980 | 860 | 940 | +56 | +6.3 | 66,800 | |
760 | 884 | 745 | 884 | +143 | +19.3 | 69,400 | |
749 | 762 | 718 | 741 | -28 | -3.6 | 234,400 | |
746 | 798 | 712 | 769 | +22 | +2.9 | 162,400 | |
747 | 810 | 745 | 747 | +2 | +0.3 | 30,600 | |
875 | 875 | 740 | 745 | -50 | -6.3 | 119,800 | |
740 | 795 | 740 | 795 | +45 | +6.0 | 140,800 | |
727 | 790 | 723 | 750 | +23 | +3.2 | 92,000 | |
948 | 960 | 725 | 727 | -223 | -23.5 | 114,600 | |
1,000 | 1,005 | 949 | 950 | -50 | -5.0 | 128,400 | |
988 | 1,050 | 980 | 1,000 | +12 | +1.2 | 65,000 | |
984 | 1,029 | 955 | 988 | +12 | +1.2 | 111,800 | |
1,026 | 1,050 | 969 | 976 | -61 | -5.9 | 111,400 | |
1,050 | 1,075 | 1,025 | 1,037 | -13 | -1.2 | 63,600 | |
1,073 | 1,099 | 1,050 | 1,050 | -15 | -1.4 | 45,800 | |
1,097 | 1,100 | 1,025 | 1,065 | -32 | -2.9 | 87,800 | |
1,074 | 1,140 | 1,074 | 1,097 | +27 | +2.5 | 97,000 | |
1,170 | 1,170 | 1,050 | 1,070 | -40 | -3.6 | 49,600 | |
1,185 | 1,223 | 1,075 | 1,110 | -75 | -6.3 | 69,200 | |
1,235 | 1,249 | 1,158 | 1,185 | -50 | -4.0 | 46,800 | |
1,265 | 1,265 | 1,205 | 1,235 | -10 | -0.8 | 113,800 | |
1,150 | 1,250 | 1,120 | 1,245 | +95 | +8.3 | 154,800 | |
1,270 | 1,270 | 1,112 | 1,150 | -117 | -9.2 | 212,400 | |
1,249 | 1,275 | 1,230 | 1,267 | +17 | +1.4 | 178,000 | |
1,236 | 1,290 | 1,210 | 1,250 | +20 | +1.6 | 110,000 | |
1,290 | 1,340 | 1,205 | 1,230 | -70 | -5.4 | 74,000 | |
1,315 | 1,370 | 1,272 | 1,300 | -15 | -1.1 | 48,200 | |
1,380 | 1,387 | 1,315 | 1,315 | -35 | -2.6 | 103,600 | |
1,368 | 1,450 | 1,280 | 1,350 | -20 | -1.5 | 158,400 | |
1,269 | 1,400 | 1,235 | 1,370 | +100 | +7.9 | 192,000 |