39,134.79 | +96.63 | 157.30 | +0.31 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.19% | 0.18% | -0.76% |
52週高値 | 3,120 | 52週安値 | 2,450 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,703 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,808 | 3,005 | 2,808 | 2,890 | +45 | +1.6 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215 | 1,310 | 1,215 | 1,231 | +26 | +2.2 | 29,800 | |
1,260 | 1,290 | 1,167 | 1,205 | -55 | -4.4 | 31,400 | |
1,250 | 1,283 | 1,220 | 1,260 | +10 | +0.8 | 26,200 | |
1,320 | 1,400 | 1,165 | 1,250 | -30 | -2.3 | 69,000 | |
1,415 | 1,415 | 1,250 | 1,280 | -180 | -12.3 | 48,800 | |
1,347 | 1,490 | 1,330 | 1,460 | +113 | +8.4 | 77,600 | |
1,310 | 1,348 | 1,287 | 1,347 | +47 | +3.6 | 44,400 | |
1,300 | 1,300 | 1,259 | 1,300 | +55 | +4.4 | 41,000 | |
1,247 | 1,252 | 1,230 | 1,245 | -2 | -0.2 | 52,000 | |
1,260 | 1,300 | 1,177 | 1,247 | -13 | -1.0 | 78,400 | |
1,299 | 1,355 | 1,260 | 1,260 | -39 | -3.0 | 64,400 | |
1,301 | 1,332 | 1,227 | 1,299 | +19 | +1.5 | 63,200 | |
1,274 | 1,370 | 1,235 | 1,280 | +15 | +1.2 | 53,600 | |
1,220 | 1,280 | 1,201 | 1,265 | +65 | +5.4 | 43,800 | |
1,150 | 1,225 | 1,135 | 1,200 | +10 | +0.8 | 56,200 | |
1,099 | 1,200 | 1,099 | 1,190 | +104 | +9.6 | 38,400 | |
1,110 | 1,110 | 1,085 | 1,086 | -24 | -2.2 | 39,800 | |
1,100 | 1,125 | 1,084 | 1,110 | +10 | +0.9 | 67,000 | |
1,125 | 1,170 | 1,086 | 1,100 | -25 | -2.2 | 47,400 | |
1,200 | 1,225 | 1,110 | 1,125 | -100 | -8.2 | 100,400 | |
1,115 | 1,265 | 1,115 | 1,225 | +113 | +10.2 | 63,000 | |
1,109 | 1,150 | 1,075 | 1,112 | +3 | +0.3 | 49,000 | |
1,150 | 1,155 | 1,090 | 1,109 | -41 | -3.6 | 60,400 | |
1,035 | 1,270 | 1,035 | 1,150 | +130 | +12.7 | 80,400 | |
1,030 | 1,044 | 980 | 1,020 | -10 | -1.0 | 89,000 | |
1,005 | 1,030 | 965 | 1,030 | +23 | +2.3 | 146,400 | |
1,086 | 1,100 | 999 | 1,007 | -75 | -6.9 | 143,800 | |
1,048 | 1,089 | 1,000 | 1,082 | +35 | +3.3 | 55,800 | |
975 | 1,105 | 975 | 1,047 | +73 | +7.5 | 128,200 | |
930 | 1,040 | 915 | 974 | +34 | +3.6 | 95,200 |