38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,120 | 52週安値 | 2,435 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,703 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,812 | 2,900 | 2,703 | 2,845 | +24 | +0.9 | 29,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,297 | 2,200 | 2,250 | -27 | -1.2 | 84,200 | |
2,225 | 2,307 | 2,187 | 2,277 | +55 | +2.5 | 49,400 | |
2,245 | 2,317 | 2,140 | 2,222 | 0 | 0.0 | 76,000 | |
2,025 | 2,235 | 2,000 | 2,222 | +197 | +9.7 | 63,800 | |
2,000 | 2,110 | 1,975 | 2,025 | +25 | +1.2 | 67,400 | |
1,880 | 2,000 | 1,880 | 2,000 | +118 | +6.3 | 90,800 | |
1,857 | 1,882 | 1,750 | 1,882 | +20 | +1.1 | 23,800 | |
1,812 | 2,087 | 1,810 | 1,862 | +57 | +3.2 | 130,400 | |
1,755 | 1,925 | 1,755 | 1,805 | +15 | +0.8 | 44,800 | |
1,825 | 1,850 | 1,592 | 1,790 | -35 | -1.9 | 47,800 | |
1,812 | 1,852 | 1,727 | 1,825 | -5 | -0.3 | 43,800 | |
1,820 | 1,860 | 1,800 | 1,830 | 0 | 0.0 | 49,200 | |
1,765 | 1,875 | 1,750 | 1,830 | +30 | +1.7 | 50,600 | |
1,770 | 1,937 | 1,760 | 1,800 | +33 | +1.9 | 32,600 | |
1,747 | 1,775 | 1,677 | 1,767 | +20 | +1.1 | 63,200 | |
1,955 | 2,002 | 1,737 | 1,747 | -220 | -11.2 | 90,600 | |
1,955 | 2,042 | 1,815 | 1,967 | +12 | +0.6 | 73,200 | |
1,885 | 1,955 | 1,865 | 1,955 | +70 | +3.7 | 74,600 | |
1,880 | 2,000 | 1,855 | 1,885 | +10 | +0.5 | 48,400 | |
1,827 | 1,982 | 1,820 | 1,875 | +15 | +0.8 | 49,200 | |
1,745 | 1,922 | 1,745 | 1,860 | +103 | +5.9 | 49,600 | |
1,855 | 1,855 | 1,750 | 1,757 | -93 | -5.0 | 49,200 | |
1,812 | 1,890 | 1,742 | 1,850 | +35 | +1.9 | 50,800 | |
1,730 | 1,837 | 1,725 | 1,815 | +93 | +5.4 | 48,000 | |
1,755 | 1,900 | 1,670 | 1,722 | -28 | -1.6 | 119,400 | |
1,715 | 1,902 | 1,700 | 1,750 | +35 | +2.0 | 99,200 | |
1,590 | 1,715 | 1,570 | 1,715 | +155 | +9.9 | 124,400 | |
1,500 | 1,590 | 1,440 | 1,560 | +60 | +4.0 | 142,400 | |
1,492 | 1,515 | 1,478 | 1,500 | +8 | +0.5 | 34,000 | |
1,469 | 1,530 | 1,460 | 1,492 | +23 | +1.6 | 49,800 |