52週高値 | 892 | 52週安値 | 544 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 565 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 628 | 562 | 571 | -19 | -3.2 | 1,197,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
627 | 640 | 561 | 561 | -56 | -9.1 | 939,000 | |
711 | 718 | 606 | 617 | -102 | -14.2 | 1,135,000 | |
689 | 730 | 673 | 719 | +26 | +3.8 | 880,700 | |
720 | 744 | 662 | 693 | -21 | -2.9 | 928,300 | |
802 | 802 | 707 | 714 | -93 | -11.5 | 780,300 | |
765 | 879 | 723 | 807 | +39 | +5.1 | 1,261,600 | |
742 | 800 | 632 | 768 | +33 | +4.5 | 2,280,500 | |
784 | 883 | 716 | 735 | -55 | -7.0 | 2,800,600 | |
654 | 802 | 611 | 790 | +142 | +21.9 | 4,086,500 | |
604 | 672 | 600 | 648 | +45 | +7.5 | 1,186,000 | |
619 | 634 | 598 | 603 | -8 | -1.3 | 624,000 | |
599 | 645 | 591 | 611 | +13 | +2.2 | 885,500 | |
607 | 645 | 582 | 598 | -9 | -1.5 | 814,700 | |
754 | 754 | 607 | 607 | -138 | -18.5 | 518,900 | |
697 | 776 | 658 | 745 | +49 | +7.0 | 420,800 | |
636 | 719 | 622 | 696 | +66 | +10.5 | 338,300 | |
747 | 747 | 630 | 630 | -106 | -14.4 | 335,100 | |
791 | 836 | 708 | 736 | -59 | -7.4 | 590,400 | |
812 | 843 | 780 | 795 | -21 | -2.6 | 319,900 | |
810 | 860 | 714 | 816 | +2 | +0.2 | 356,000 | |
805 | 891 | 598 | 814 | +7 | +0.9 | 940,100 | |
999 | 1,050 | 798 | 807 | -202 | -20.0 | 512,300 | |
1,093 | 1,133 | 995 | 1,009 | -114 | -10.2 | 521,300 | |
1,020 | 1,154 | 1,010 | 1,123 | +114 | +11.3 | 1,092,000 | |
858 | 1,088 | 856 | 1,009 | +146 | +16.9 | 1,466,900 | |
897 | 925 | 804 | 863 | -35 | -3.9 | 638,900 | |
813 | 958 | 808 | 898 | +86 | +10.6 | 539,200 | |
1,068 | 1,142 | 792 | 812 | -256 | -24.0 | 697,100 | |
1,138 | 1,210 | 1,067 | 1,068 | -30 | -2.7 | 409,300 | |
1,050 | 1,131 | 1,026 | 1,098 | +37 | +3.5 | 382,400 |