![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,470 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 1,730 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,470 | 2,826 | 3,200 | +50 | +1.6 | 2,790,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,390 | 1,290 | 1,345 | 0 | 0.0 | 1,148,600 | |
1,420 | 1,445 | 1,235 | 1,345 | -75 | -5.3 | 1,833,600 | |
1,340 | 1,465 | 1,245 | 1,420 | +70 | +5.2 | 2,679,800 | |
1,325 | 1,420 | 1,230 | 1,350 | +25 | +1.9 | 873,200 | |
1,315 | 1,405 | 1,260 | 1,325 | +35 | +2.7 | 1,085,600 | |
1,405 | 1,555 | 1,135 | 1,290 | -100 | -7.2 | 2,435,000 | |
1,440 | 1,455 | 1,210 | 1,390 | -50 | -3.5 | 1,845,800 | |
1,650 | 1,825 | 1,405 | 1,440 | -225 | -13.5 | 5,575,800 | |
1,650 | 1,765 | 1,640 | 1,665 | +20 | +1.2 | 3,374,800 | |
1,520 | 1,700 | 1,470 | 1,645 | +100 | +6.5 | 1,416,200 | |
1,640 | 1,800 | 1,375 | 1,545 | -95 | -5.8 | 3,351,200 | |
1,590 | 1,830 | 1,425 | 1,640 | +60 | +3.8 | 5,540,600 | |
1,500 | 1,635 | 1,465 | 1,580 | +90 | +6.0 | 4,447,200 | |
1,260 | 1,525 | 1,230 | 1,490 | +310 | +26.3 | 10,840,200 | |
1,165 | 1,215 | 1,125 | 1,180 | +5 | +0.4 | 2,277,400 | |
1,130 | 1,225 | 1,110 | 1,175 | +55 | +4.9 | 2,979,200 | |
1,270 | 1,305 | 1,110 | 1,120 | -145 | -11.5 | 4,401,400 | |
1,125 | 1,305 | 1,110 | 1,265 | +150 | +13.5 | 19,956,800 | |
1,055 | 1,145 | 1,035 | 1,115 | +55 | +5.2 | 2,761,400 | |
1,045 | 1,160 | 1,000 | 1,060 | +25 | +2.4 | 2,323,200 | |
1,100 | 1,175 | 960 | 1,035 | -85 | -7.6 | 2,877,800 | |
1,110 | 1,215 | 1,095 | 1,120 | +10 | +0.9 | 4,402,200 | |
1,105 | 1,175 | 1,035 | 1,110 | +10 | +0.9 | 2,868,800 | |
1,080 | 1,205 | 1,080 | 1,100 | +5 | +0.5 | 4,923,600 | |
970 | 1,285 | 890 | 1,095 | +120 | +12.3 | 31,333,200 | |
990 | 1,060 | 960 | 975 | -40 | -3.9 | 1,162,600 | |
985 | 1,105 | 960 | 1,015 | +75 | +8.0 | 3,525,000 | |
1,105 | 1,180 | 925 | 940 | -185 | -16.4 | 2,440,000 | |
1,100 | 1,145 | 1,015 | 1,125 | +5 | +0.4 | 981,200 | |
1,230 | 1,270 | 1,065 | 1,120 | -100 | -8.2 | 3,071,000 |