![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,470 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 1,730 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,470 | 2,826 | 3,200 | +50 | +1.6 | 2,790,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 875 | 645 | 655 | -35 | -5.1 | 2,444,000 | |
605 | 695 | 585 | 690 | +90 | +15.0 | 1,487,000 | |
600 | 625 | 570 | 600 | -10 | -1.6 | 317,600 | |
640 | 645 | 565 | 610 | -35 | -5.4 | 448,200 | |
625 | 670 | 555 | 645 | +15 | +2.4 | 2,021,600 | |
585 | 645 | 565 | 630 | +55 | +9.6 | 1,157,200 | |
545 | 585 | 525 | 575 | +30 | +5.5 | 506,400 | |
570 | 600 | 535 | 545 | -30 | -5.2 | 483,400 | |
595 | 605 | 525 | 575 | -30 | -5.0 | 696,000 | |
640 | 725 | 375 | 605 | -35 | -5.5 | 3,804,600 | |
630 | 660 | 615 | 640 | +15 | +2.4 | 1,389,000 | |
640 | 665 | 605 | 625 | 0 | 0.0 | 1,323,800 | |
570 | 640 | 565 | 625 | +50 | +8.7 | 1,343,000 | |
530 | 650 | 525 | 575 | +45 | +8.5 | 1,464,000 | |
560 | 560 | 525 | 530 | -30 | -5.4 | 542,800 | |
525 | 595 | 520 | 560 | +30 | +5.7 | 679,800 | |
565 | 585 | 520 | 530 | -35 | -6.2 | 451,400 | |
605 | 615 | 555 | 565 | -30 | -5.0 | 544,000 | |
620 | 670 | 580 | 595 | -35 | -5.6 | 1,025,800 | |
840 | 850 | 565 | 630 | -230 | -26.7 | 2,693,800 | |
820 | 910 | 780 | 860 | +35 | +4.2 | 2,827,200 | |
630 | 925 | 615 | 825 | +180 | +27.9 | 5,989,600 | |
630 | 650 | 565 | 645 | +25 | +4.0 | 666,200 | |
605 | 670 | 595 | 620 | +15 | +2.5 | 509,400 | |
515 | 615 | 515 | 605 | +85 | +16.3 | 529,400 | |
535 | 570 | 505 | 520 | -35 | -6.3 | 566,800 | |
610 | 625 | 540 | 555 | -55 | -9.0 | 634,400 | |
710 | 745 | 595 | 610 | -95 | -13.5 | 647,000 | |
640 | 780 | 630 | 705 | +75 | +11.9 | 1,313,600 | |
715 | 740 | 575 | 630 | -105 | -14.3 | 628,600 |