38,814.56 | +94.09 | 157.41 | 0.00 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.00% | -0.15% | 0.12% |
52週高値 | 3,345 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 3,345 | 年初来安値 | 1,730 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,470 | 2,826 | 3,465 | +315 | +10.0 | 2,049,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,365 | 1,180 | 1,290 | +115 | +9.8 | 2,536,800 | |
1,430 | 1,440 | 1,060 | 1,175 | -250 | -17.5 | 2,357,400 | |
1,515 | 1,560 | 1,380 | 1,425 | -80 | -5.3 | 1,648,200 | |
1,545 | 1,605 | 1,350 | 1,505 | -5 | -0.3 | 2,804,800 | |
1,385 | 1,540 | 1,225 | 1,510 | +85 | +6.0 | 2,549,400 | |
1,575 | 1,650 | 1,380 | 1,425 | -140 | -8.9 | 2,376,000 | |
1,590 | 1,590 | 1,440 | 1,565 | -30 | -1.9 | 2,824,800 | |
1,545 | 1,630 | 1,460 | 1,595 | +75 | +4.9 | 5,443,600 | |
1,470 | 1,640 | 1,365 | 1,520 | +65 | +4.5 | 13,088,600 | |
1,135 | 1,550 | 1,110 | 1,455 | +335 | +29.9 | 16,573,200 | |
1,035 | 1,330 | 1,025 | 1,120 | +95 | +9.3 | 10,683,200 | |
1,055 | 1,255 | 1,020 | 1,025 | -10 | -1.0 | 6,401,200 | |
965 | 1,450 | 935 | 1,035 | +70 | +7.3 | 39,102,200 | |
1,085 | 1,130 | 950 | 965 | -115 | -10.6 | 2,275,800 | |
950 | 1,170 | 840 | 1,080 | +145 | +15.5 | 9,697,800 | |
875 | 990 | 875 | 935 | +60 | +6.9 | 2,405,800 | |
975 | 1,075 | 830 | 875 | -100 | -10.3 | 3,957,200 | |
775 | 1,035 | 770 | 975 | +205 | +26.6 | 6,687,600 | |
720 | 790 | 685 | 770 | +65 | +9.2 | 1,465,200 | |
630 | 725 | 610 | 705 | +75 | +11.9 | 1,474,200 | |
630 | 665 | 570 | 630 | -5 | -0.8 | 1,296,000 | |
635 | 675 | 560 | 635 | 0 | 0.0 | 1,022,800 | |
635 | 690 | 600 | 635 | -5 | -0.8 | 629,800 | |
690 | 710 | 590 | 640 | -40 | -5.9 | 917,000 | |
630 | 700 | 570 | 680 | +35 | +5.4 | 1,021,000 | |
840 | 860 | 635 | 645 | -205 | -24.1 | 1,046,200 | |
920 | 990 | 820 | 850 | -60 | -6.6 | 2,625,000 | |
830 | 940 | 805 | 910 | +80 | +9.6 | 1,313,800 | |
835 | 885 | 765 | 830 | +5 | +0.6 | 1,661,600 | |
660 | 900 | 660 | 825 | +170 | +26.0 | 2,178,400 |