38,633.05 | -470.17 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.19% | -1.53% | -1.33% |
52週高値 | 321 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 321 | 年初来安値 | 204 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 255 | 204 | 216 | -34 | -13.6 | 1,779,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 460 | 400 | 440 | +20 | +4.8 | 598,600 | |
420 | 480 | 410 | 420 | 0 | 0.0 | 878,800 | |
400 | 430 | 400 | 420 | +20 | +5.0 | 251,200 | |
420 | 490 | 400 | 400 | -20 | -4.8 | 1,219,700 | |
420 | 500 | 400 | 420 | +10 | +2.4 | 642,000 | |
370 | 470 | 330 | 410 | +40 | +10.8 | 1,077,500 | |
370 | 400 | 350 | 370 | -10 | -2.6 | 355,400 | |
390 | 450 | 330 | 380 | -10 | -2.6 | 890,600 | |
320 | 390 | 310 | 390 | +70 | +21.9 | 561,900 | |
320 | 440 | 270 | 320 | 0 | 0.0 | 977,400 | |
370 | 370 | 280 | 320 | -50 | -13.5 | 252,000 | |
400 | 410 | 330 | 370 | -30 | -7.5 | 418,400 | |
410 | 420 | 390 | 400 | -20 | -4.8 | 176,800 | |
400 | 450 | 400 | 420 | +20 | +5.0 | 176,700 | |
430 | 430 | 390 | 400 | -40 | -9.1 | 148,400 | |
510 | 520 | 350 | 440 | -70 | -13.7 | 531,000 | |
480 | 560 | 450 | 510 | +40 | +8.5 | 1,241,700 | |
490 | 510 | 460 | 470 | -20 | -4.1 | 836,900 | |
450 | 640 | 440 | 490 | +40 | +8.9 | 2,741,200 | |
480 | 540 | 440 | 450 | -30 | -6.2 | 1,333,300 | |
480 | 510 | 460 | 480 | 0 | 0.0 | 527,500 | |
460 | 520 | 450 | 480 | +10 | +2.1 | 463,700 | |
500 | 510 | 430 | 470 | -20 | -4.1 | 413,700 | |
560 | 660 | 470 | 490 | -50 | -9.3 | 1,721,000 | |
410 | 570 | 400 | 540 | +140 | +35.0 | 985,800 | |
480 | 490 | 390 | 400 | -80 | -16.7 | 428,800 | |
430 | 490 | 430 | 480 | +50 | +11.6 | 532,100 | |
420 | 440 | 410 | 430 | 0 | 0.0 | 224,000 | |
420 | 470 | 410 | 430 | 0 | 0.0 | 385,800 | |
420 | 440 | 400 | 430 | +20 | +4.9 | 224,500 |