38,683.93 | -19.58 | 156.63 | +0.36 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.23% | 0.20% | 0.08% |
52週高値 | 2,141 | 52週安値 | 1,635 | ||
---|---|---|---|---|---|
年初来高値 | 2,141 | 年初来安値 | 1,635 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,138 | 2,141 | 2,037 | 2,111 | -12 | -0.6 | 727,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 858 | 709 | 766 | -74 | -8.8 | 2,204,000 | |
886 | 945 | 770 | 840 | -26 | -3.0 | 3,541,000 | |
631 | 977 | 567 | 866 | +238 | +37.9 | 6,748,000 | |
631 | 644 | 490 | 628 | -83 | -11.7 | 2,709,000 | |
830 | 908 | 710 | 711 | -116 | -14.0 | 6,245,000 | |
1,328 | 1,328 | 813 | 827 | -498 | -37.6 | 3,785,000 | |
1,529 | 1,546 | 1,280 | 1,325 | -205 | -13.4 | 1,192,000 | |
1,586 | 1,704 | 1,501 | 1,530 | -38 | -2.4 | 1,946,000 | |
1,199 | 1,578 | 1,130 | 1,568 | +368 | +30.7 | 3,345,000 | |
1,151 | 1,235 | 960 | 1,200 | +49 | +4.3 | 2,776,000 | |
1,381 | 1,550 | 1,150 | 1,151 | -229 | -16.6 | 2,425,000 | |
1,245 | 1,381 | 1,024 | 1,380 | +130 | +10.4 | 658,000 | |
1,500 | 1,530 | 1,120 | 1,250 | -250 | -16.7 | 849,000 | |
1,435 | 1,530 | 1,281 | 1,500 | +65 | +4.5 | 1,683,000 | |
1,285 | 1,465 | 1,130 | 1,435 | +150 | +11.7 | 1,168,000 | |
1,457 | 1,520 | 1,270 | 1,285 | -252 | -16.4 | 305,000 | |
1,355 | 1,580 | 1,322 | 1,537 | +170 | +12.4 | 341,000 | |
1,810 | 1,815 | 1,327 | 1,367 | -323 | -19.1 | 409,000 | |
1,841 | 1,862 | 1,505 | 1,690 | -120 | -6.6 | 435,000 | |
1,920 | 2,120 | 1,564 | 1,810 | -115 | -6.0 | 496,000 | |
1,757 | 1,930 | 1,650 | 1,925 | +168 | +9.6 | 501,000 | |
1,850 | 1,870 | 1,589 | 1,757 | -63 | -3.5 | 299,000 | |
1,550 | 1,900 | 1,480 | 1,820 | +270 | +17.4 | 764,000 | |
1,190 | 1,550 | 1,160 | 1,550 | +340 | +28.1 | 406,000 | |
1,320 | 1,400 | 1,150 | 1,210 | -90 | -6.9 | 296,000 | |
1,461 | 1,485 | 1,200 | 1,300 | -160 | -11.0 | 341,000 | |
1,309 | 1,580 | 1,250 | 1,460 | +140 | +10.6 | 531,000 | |
980 | 1,335 | 980 | 1,320 | +320 | +32.0 | 747,000 | |
740 | 1,180 | 740 | 1,000 | +240 | +31.6 | 540,000 | |
794 | 871 | 730 | 760 | - | - | 228,000 |