38,787.38 | -132.88 | 155.69 | +1.28 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.82% | -0.10% | 1.01% |
52週高値 | 2,130 | 52週安値 | 1,635 | ||
---|---|---|---|---|---|
年初来高値 | 2,130 | 年初来安値 | 1,635 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,848 | 2,130 | 1,841 | 2,048 | +173 | +9.2 | 2,225,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
959 | 960 | 770 | 909 | -40 | -4.2 | 4,036,000 | |
793 | 1,030 | 771 | 949 | +153 | +19.2 | 8,651,000 | |
727 | 815 | 704 | 796 | +73 | +10.1 | 5,130,000 | |
737 | 750 | 695 | 723 | -12 | -1.6 | 3,163,000 | |
681 | 768 | 666 | 735 | +59 | +8.7 | 3,821,000 | |
624 | 683 | 582 | 676 | +47 | +7.5 | 2,203,000 | |
700 | 710 | 602 | 629 | -57 | -8.3 | 2,582,000 | |
680 | 754 | 663 | 686 | -7 | -1.0 | 4,504,000 | |
771 | 830 | 650 | 693 | -58 | -7.7 | 4,678,000 | |
756 | 824 | 750 | 751 | -1 | -0.1 | 3,851,000 | |
705 | 805 | 646 | 752 | +54 | +7.7 | 6,185,000 | |
654 | 731 | 629 | 698 | +24 | +3.6 | 2,837,000 | |
553 | 690 | 533 | 674 | +121 | +21.9 | 2,490,000 | |
434 | 621 | 425 | 553 | +114 | +26.0 | 3,764,000 | |
536 | 537 | 418 | 439 | -97 | -18.1 | 2,554,000 | |
529 | 605 | 529 | 536 | +6 | +1.1 | 1,947,000 | |
514 | 567 | 506 | 530 | +11 | +2.1 | 1,676,000 | |
555 | 555 | 489 | 519 | -25 | -4.6 | 2,559,000 | |
558 | 596 | 450 | 544 | -13 | -2.3 | 5,793,000 | |
484 | 596 | 420 | 557 | +73 | +15.1 | 5,728,000 | |
650 | 650 | 460 | 484 | -173 | -26.3 | 5,223,000 | |
720 | 735 | 635 | 657 | -65 | -9.0 | 2,913,000 | |
807 | 827 | 709 | 722 | -95 | -11.6 | 2,970,000 | |
939 | 940 | 772 | 817 | -132 | -13.9 | 1,460,000 | |
1,018 | 1,044 | 917 | 949 | -81 | -7.9 | 1,717,000 | |
890 | 1,120 | 862 | 1,030 | +144 | +16.3 | 5,296,000 | |
831 | 950 | 805 | 886 | +75 | +9.2 | 3,307,000 | |
670 | 861 | 635 | 811 | +136 | +20.1 | 2,101,000 | |
756 | 800 | 658 | 675 | -91 | -11.9 | 1,381,000 | |
825 | 858 | 709 | 766 | -74 | -8.8 | 2,204,000 |