38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,010 | 52週安値 | 2,420 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,518 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,765 | 2,820 | 2,715 | 2,803 | +31 | +1.1 | 88,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
393 | 399 | 359 | 388 | -5 | -1.3 | 333,000 | |
416 | 419 | 379 | 393 | -16 | -3.9 | 246,600 | |
574 | 574 | 369 | 409 | -165 | -28.7 | 2,373,000 | |
568 | 616 | 566 | 574 | +10 | +1.8 | 435,600 | |
541 | 599 | 518 | 564 | +23 | +4.3 | 267,600 | |
724 | 724 | 468 | 541 | -182 | -25.2 | 523,200 | |
671 | 743 | 641 | 723 | +52 | +7.7 | 328,200 | |
783 | 788 | 671 | 671 | -112 | -14.3 | 291,000 | |
748 | 846 | 718 | 783 | +42 | +5.7 | 1,116,600 | |
676 | 751 | 658 | 741 | +67 | +9.9 | 510,600 | |
764 | 779 | 641 | 674 | -85 | -11.2 | 1,056,600 | |
717 | 804 | 658 | 759 | +43 | +6.0 | 2,966,400 | |
633 | 741 | 621 | 716 | +75 | +11.7 | 1,515,600 | |
580 | 648 | 580 | 641 | +61 | +10.5 | 1,542,000 | |
539 | 623 | 529 | 580 | +50 | +9.4 | 3,364,800 | |
683 | 704 | 500 | 530 | - | - | 15,109,200 |