![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,010 | 52週安値 | 2,420 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,518 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,765 | 2,890 | 2,715 | 2,837 | +65 | +2.3 | 177,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,335 | 2,100 | 2,246 | +108 | +5.1 | 558,500 | |
2,410 | 2,489 | 2,079 | 2,138 | -267 | -11.1 | 1,060,200 | |
2,401 | 2,503 | 2,300 | 2,405 | -25 | -1.0 | 637,400 | |
2,476 | 2,635 | 2,415 | 2,430 | -57 | -2.3 | 589,000 | |
2,321 | 2,520 | 2,315 | 2,487 | +181 | +7.8 | 519,800 | |
2,380 | 2,425 | 2,218 | 2,306 | -64 | -2.7 | 518,800 | |
2,397 | 2,449 | 2,340 | 2,370 | -8 | -0.3 | 548,400 | |
2,400 | 2,435 | 2,303 | 2,378 | +18 | +0.8 | 664,200 | |
2,777 | 2,844 | 2,349 | 2,360 | -435 | -15.6 | 1,066,500 | |
2,600 | 2,955 | 2,555 | 2,795 | +231 | +9.0 | 795,800 | |
2,529 | 2,795 | 2,495 | 2,564 | +48 | +1.9 | 1,503,800 | |
2,490 | 2,913 | 2,467 | 2,516 | +45 | +1.8 | 1,737,800 | |
2,438 | 2,498 | 2,331 | 2,471 | +70 | +2.9 | 851,400 | |
2,554 | 2,645 | 2,401 | 2,401 | -154 | -6.0 | 693,000 | |
2,655 | 2,709 | 2,416 | 2,555 | -78 | -3.0 | 858,800 | |
2,504 | 2,748 | 2,308 | 2,633 | +117 | +4.7 | 731,500 | |
2,678 | 2,735 | 2,454 | 2,516 | -171 | -6.4 | 575,000 | |
2,630 | 2,900 | 2,502 | 2,687 | +63 | +2.4 | 972,100 | |
2,703 | 2,788 | 2,402 | 2,624 | -68 | -2.5 | 747,800 | |
2,554 | 2,714 | 2,450 | 2,692 | +137 | +5.4 | 751,600 | |
2,376 | 2,785 | 2,054 | 2,555 | +139 | +5.8 | 1,812,100 | |
2,369 | 2,490 | 1,860 | 2,416 | +197 | +8.9 | 1,676,600 | |
2,172 | 2,300 | 2,074 | 2,219 | +18 | +0.8 | 1,039,600 | |
2,402 | 2,580 | 2,141 | 2,201 | -241 | -9.9 | 776,000 | |
2,491 | 2,545 | 2,365 | 2,442 | -49 | -2.0 | 341,400 | |
2,572 | 2,709 | 2,490 | 2,491 | -130 | -5.0 | 385,000 | |
2,728 | 2,769 | 2,530 | 2,621 | -85 | -3.1 | 520,800 | |
2,475 | 2,790 | 2,358 | 2,706 | +281 | +11.6 | 696,000 | |
2,405 | 2,440 | 2,217 | 2,425 | +19 | +0.8 | 795,200 | |
2,426 | 2,546 | 2,350 | 2,406 | +27 | +1.1 | 1,113,900 |