![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,730 | 52週安値 | 1,592 | ||
---|---|---|---|---|---|
年初来高値 | 3,730 | 年初来安値 | 2,095 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,730 | 3,150 | 3,690 | +555 | +17.7 | 241,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,527 | 1,548 | 1,521 | 1,539 | +14 | +0.9 | 34,200 | |
1,540 | 1,546 | 1,520 | 1,525 | -11 | -0.7 | 27,800 | |
1,546 | 1,550 | 1,520 | 1,536 | +1 | +0.1 | 21,900 | |
1,540 | 1,597 | 1,510 | 1,535 | -4 | -0.3 | 39,700 | |
1,542 | 1,559 | 1,510 | 1,539 | -3 | -0.2 | 16,300 | |
1,577 | 1,578 | 1,514 | 1,542 | -35 | -2.2 | 14,500 | |
1,550 | 1,579 | 1,541 | 1,577 | +31 | +2.0 | 22,200 | |
1,512 | 1,550 | 1,500 | 1,546 | +34 | +2.2 | 20,300 | |
1,580 | 1,588 | 1,500 | 1,512 | -65 | -4.1 | 38,300 | |
1,613 | 1,677 | 1,541 | 1,577 | -36 | -2.2 | 254,600 | |
1,533 | 1,626 | 1,523 | 1,613 | +87 | +5.7 | 33,100 | |
1,503 | 1,532 | 1,494 | 1,526 | +25 | +1.7 | 31,300 | |
1,511 | 1,517 | 1,492 | 1,501 | -8 | -0.5 | 38,400 | |
1,515 | 1,568 | 1,490 | 1,509 | -6 | -0.4 | 60,700 | |
1,530 | 1,552 | 1,501 | 1,515 | +13 | +0.9 | 27,000 | |
1,486 | 1,530 | 1,475 | 1,502 | +16 | +1.1 | 59,000 | |
1,408 | 1,525 | 1,408 | 1,486 | +67 | +4.7 | 50,600 | |
1,437 | 1,591 | 1,361 | 1,419 | -18 | -1.3 | 99,300 | |
1,473 | 1,550 | 1,410 | 1,437 | -28 | -1.9 | 38,100 | |
1,405 | 1,508 | 1,335 | 1,465 | +58 | +4.1 | 49,400 | |
1,455 | 1,473 | 1,126 | 1,407 | -57 | -3.9 | 93,800 | |
1,580 | 1,697 | 1,380 | 1,464 | -136 | -8.5 | 278,400 | |
1,723 | 1,797 | 1,596 | 1,600 | -130 | -7.5 | 131,900 | |
1,753 | 1,834 | 1,710 | 1,730 | -10 | -0.6 | 125,400 | |
1,677 | 1,740 | 1,660 | 1,740 | +66 | +3.9 | 96,600 | |
1,659 | 1,679 | 1,620 | 1,674 | +14 | +0.8 | 111,400 | |
1,690 | 1,696 | 1,653 | 1,660 | -28 | -1.7 | 107,400 | |
1,725 | 1,800 | 1,651 | 1,688 | -43 | -2.5 | 248,200 | |
1,647 | 1,779 | 1,581 | 1,731 | +91 | +5.5 | 262,900 | |
1,600 | 1,814 | 1,565 | 1,640 | +55 | +3.5 | 908,600 |