![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,298 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 1,298 | 年初来安値 | 809 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 963 | 912 | 963 | +48 | +5.2 | 75,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,057 | 900 | 915 | -123 | -11.8 | 371,800 | |
1,171 | 1,195 | 1,018 | 1,038 | -121 | -10.4 | 330,500 | |
1,005 | 1,298 | 997 | 1,159 | +154 | +15.3 | 823,500 | |
877 | 1,030 | 860 | 1,005 | +125 | +14.2 | 504,700 | |
813 | 880 | 809 | 880 | +69 | +8.5 | 349,200 | |
781 | 816 | 754 | 811 | +32 | +4.1 | 497,600 | |
763 | 786 | 735 | 779 | +26 | +3.5 | 363,300 | |
792 | 803 | 727 | 753 | -36 | -4.6 | 320,100 | |
801 | 820 | 787 | 789 | -13 | -1.6 | 477,900 | |
830 | 838 | 763 | 802 | -28 | -3.4 | 630,100 | |
795 | 849 | 784 | 830 | +36 | +4.5 | 917,700 | |
705 | 799 | 700 | 794 | +89 | +12.6 | 819,600 | |
791 | 799 | 702 | 705 | -89 | -11.2 | 1,424,700 | |
800 | 816 | 724 | 794 | 0 | 0.0 | 1,891,500 | |
783 | 1,014 | 783 | 794 | +111 | +16.3 | 20,635,000 | |
521 | 683 | 513 | 683 | +162 | +31.1 | 2,329,500 | |
520 | 542 | 510 | 521 | -3 | -0.6 | 746,300 | |
536 | 549 | 513 | 524 | -6 | -1.1 | 509,700 | |
513 | 546 | 505 | 530 | +15 | +2.9 | 351,200 | |
516 | 620 | 495 | 515 | -3 | -0.6 | 526,300 | |
542 | 545 | 516 | 518 | -27 | -5.0 | 95,500 | |
539 | 606 | 537 | 545 | +6 | +1.1 | 186,600 | |
537 | 554 | 526 | 539 | +1 | +0.2 | 140,400 | |
541 | 543 | 519 | 538 | -2 | -0.4 | 233,600 | |
540 | 558 | 529 | 540 | -1 | -0.2 | 60,200 | |
539 | 552 | 531 | 541 | +8 | +1.5 | 34,500 | |
537 | 550 | 529 | 533 | 0 | 0.0 | 46,200 | |
538 | 561 | 520 | 533 | -6 | -1.1 | 57,200 | |
541 | 570 | 538 | 539 | -2 | -0.4 | 44,000 |