38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 2,190 | 52週安値 | 695 | ||
---|---|---|---|---|---|
年初来高値 | 2,190 | 年初来安値 | 1,471 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,598 | 1,635 | 1,471 | 1,482 | -95 | -6.0 | 186,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,212 | 1,125 | 1,198 | +46 | +4.0 | 287,000 | |
1,120 | 1,165 | 1,042 | 1,152 | +38 | +3.4 | 526,400 | |
1,178 | 1,200 | 1,100 | 1,114 | -71 | -6.0 | 303,400 | |
1,174 | 1,228 | 1,163 | 1,185 | +11 | +0.9 | 269,100 | |
1,152 | 1,187 | 1,137 | 1,174 | +3 | +0.3 | 156,300 | |
1,168 | 1,191 | 1,120 | 1,171 | +33 | +2.9 | 176,500 | |
1,209 | 1,228 | 1,085 | 1,138 | -71 | -5.9 | 184,900 | |
1,201 | 1,241 | 1,181 | 1,209 | -16 | -1.3 | 125,800 | |
1,267 | 1,273 | 1,168 | 1,225 | -41 | -3.2 | 145,700 | |
1,172 | 1,286 | 1,162 | 1,266 | +95 | +8.1 | 246,200 | |
1,349 | 1,355 | 1,070 | 1,171 | -62 | -5.0 | 326,500 | |
1,360 | 1,360 | 1,144 | 1,233 | -91 | -6.9 | 212,600 | |
1,379 | 1,400 | 1,254 | 1,324 | -51 | -3.7 | 287,700 | |
1,275 | 1,392 | 1,252 | 1,375 | +112 | +8.9 | 276,400 | |
1,214 | 1,312 | 1,207 | 1,263 | +64 | +5.3 | 228,100 | |
1,333 | 1,333 | 1,169 | 1,199 | -143 | -10.7 | 256,300 | |
1,533 | 1,534 | 1,200 | 1,342 | -174 | -11.5 | 411,500 | |
1,504 | 1,567 | 1,372 | 1,516 | +25 | +1.7 | 348,400 | |
1,488 | 1,580 | 1,473 | 1,491 | -2 | -0.1 | 362,700 | |
1,352 | 1,528 | 1,335 | 1,493 | +117 | +8.5 | 375,100 | |
1,281 | 1,455 | 1,268 | 1,376 | +95 | +7.4 | 409,200 | |
1,285 | 1,329 | 1,276 | 1,281 | -2 | -0.2 | 352,400 | |
1,306 | 1,351 | 1,250 | 1,283 | -38 | -2.9 | 295,900 | |
1,313 | 1,339 | 1,271 | 1,321 | +18 | +1.4 | 267,600 | |
1,320 | 1,410 | 1,209 | 1,303 | -17 | -1.3 | 563,300 | |
1,199 | 1,327 | 1,147 | 1,320 | +138 | +11.7 | 700,400 | |
1,231 | 1,267 | 1,097 | 1,182 | -49 | -4.0 | 559,600 | |
1,167 | 1,307 | 1,151 | 1,231 | +82 | +7.1 | 634,500 | |
1,044 | 1,234 | 1,018 | 1,149 | +98 | +9.3 | 555,800 | |
1,054 | 1,081 | 1,037 | 1,051 | -1 | -0.1 | 271,500 |