米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,134.97 | -307.03 | 151.35 | -1.74 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
| -0.80% | -1.14% | 0.27% | 1.53% | ||||
- トップ
- テイツー(7610)
- 時系列
テイツー(7610) 月足四本値
| 52週高値 | 144 | 52週安値 | 67 | ||
|---|---|---|---|---|---|
| 年初来高値 | 144 | 年初来安値 | 67 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 96 | 101 | 93 | 97 | +1 | +1.0 | 12,473,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 61 | 66 | 59 | 66 | +7 | +11.9 | 5,905,000 | |
| 51 | 65 | 50 | 59 | +9 | +18.0 | 7,115,000 | |
| 53 | 55 | 47 | 50 | -5 | -9.1 | 5,335,000 | |
| 52 | 59 | 46 | 55 | +1 | +1.9 | 2,835,000 | |
| 45 | 64 | 45 | 54 | +11 | +25.6 | 5,255,000 | |
| 49 | 51 | 39 | 43 | -7 | -14.0 | 3,620,000 | |
| 45 | 74 | 44 | 50 | +4 | +8.7 | 12,015,000 | |
| 42 | 62 | 41 | 46 | +4 | +9.5 | 3,135,000 | |
| 47 | 48 | 34 | 42 | -8 | -16.0 | 1,225,000 | |
| 55 | 56 | 48 | 50 | -5 | -9.1 | 1,200,000 | |
| 59 | 60 | 51 | 55 | -5 | -8.3 | 2,755,000 | |
| 64 | 66 | 50 | 60 | -4 | -6.2 | 3,885,000 | |
| 73 | 74 | 60 | 64 | -8 | -11.1 | 8,895,000 | |
| 68 | 82 | 64 | 72 | +5 | +7.5 | 2,095,000 | |
| 80 | 83 | 64 | 67 | -13 | -16.2 | 2,210,000 | |
| 78 | 117 | 76 | 80 | 0 | 0.0 | 5,230,000 | |
| 66 | 103 | 60 | 80 | +10 | +14.3 | 3,265,000 | |
| 78 | 78 | 60 | 70 | -1 | -1.4 | 2,010,000 | |
| 114 | 116 | 55 | 71 | -44 | -38.3 | 2,965,000 | |
| 134 | 134 | 112 | 115 | -15 | -11.5 | 1,925,000 | |
| 144 | 151 | 126 | 130 | -18 | -12.2 | 1,390,000 | |
| 194 | 196 | 148 | 148 | -47 | -24.1 | 1,805,000 | |
| 239 | 243 | 193 | 195 | -45 | -18.8 | 3,390,000 | |
| 225 | 245 | 220 | 240 | +15 | +6.7 | 2,280,000 | |
| 218 | 240 | 200 | 225 | +5 | +2.3 | 3,390,000 | |
| 238 | 260 | 186 | 220 | -20 | -8.3 | 4,070,000 | |
| 240 | 243 | 190 | 240 | -10 | -4.0 | 2,890,000 | |
| 238 | 295 | 180 | 250 | +12 | +5.0 | 4,360,000 | |
| 240 | 246 | 185 | 238 | -9 | -3.6 | 3,760,000 | |
| 225 | 260 | 137 | 247 | － | － | 8,550,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
