![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.75 | -0.15 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.10% | 0.77% | -0.24% |
52週高値 | 970 | 52週安値 | 535 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 666 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863 | 970 | 805 | 825 | -36 | -4.2 | 2,253,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
619 | 619 | 604 | 608 | -8 | -1.3 | 119,200 | |
618 | 626 | 605 | 616 | -1 | -0.2 | 146,500 | |
623 | 633 | 612 | 617 | -2 | -0.3 | 147,600 | |
628 | 634 | 613 | 619 | -10 | -1.6 | 76,500 | |
630 | 660 | 620 | 629 | +9 | +1.5 | 113,500 | |
671 | 689 | 606 | 620 | -53 | -7.9 | 77,900 | |
687 | 697 | 600 | 673 | -13 | -1.9 | 148,400 | |
739 | 748 | 686 | 686 | -53 | -7.2 | 176,700 | |
761 | 763 | 715 | 739 | -21 | -2.8 | 172,000 | |
774 | 775 | 733 | 760 | -10 | -1.3 | 199,300 | |
813 | 820 | 760 | 770 | -43 | -5.3 | 294,900 | |
770 | 848 | 753 | 813 | +43 | +5.6 | 450,100 | |
790 | 799 | 747 | 770 | -21 | -2.7 | 496,800 | |
820 | 840 | 780 | 791 | -28 | -3.4 | 377,100 | |
850 | 864 | 810 | 819 | -27 | -3.2 | 431,500 | |
725 | 867 | 723 | 846 | +116 | +15.9 | 781,400 | |
740 | 742 | 690 | 730 | -10 | -1.4 | 288,500 | |
742 | 760 | 736 | 740 | -2 | -0.3 | 322,800 | |
798 | 804 | 732 | 742 | -56 | -7.0 | 211,100 | |
825 | 848 | 704 | 798 | -32 | -3.9 | 277,900 | |
840 | 883 | 800 | 830 | -28 | -3.3 | 118,200 | |
891 | 908 | 837 | 858 | -33 | -3.7 | 230,300 | |
892 | 910 | 785 | 891 | +1 | +0.1 | 422,400 | |
879 | 901 | 846 | 890 | +15 | +1.7 | 273,000 | |
843 | 906 | 780 | 875 | +30 | +3.6 | 495,100 | |
995 | 1,000 | 841 | 845 | -140 | -14.2 | 148,300 | |
1,087 | 1,139 | 960 | 985 | -101 | -9.3 | 107,900 | |
1,218 | 1,252 | 1,050 | 1,086 | -135 | -11.1 | 322,740 | |
1,045 | 1,268 | 945 | 1,221 | +176 | +16.8 | 835,121 | |
1,163 | 1,176 | 1,027 | 1,045 | -114 | -9.8 | 299,420 |