![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.50 | +0.58 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 970 | 52週安値 | 535 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 666 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863 | 970 | 805 | 825 | -36 | -4.2 | 2,253,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 255 | 242 | 254 | +11 | +4.5 | 199,800 | |
248 | 253 | 224 | 243 | -4 | -1.6 | 275,700 | |
290 | 295 | 244 | 247 | -41 | -14.2 | 288,600 | |
277 | 291 | 270 | 288 | +2 | +0.7 | 188,800 | |
300 | 301 | 276 | 286 | -14 | -4.7 | 386,300 | |
286 | 313 | 283 | 300 | +10 | +3.4 | 348,100 | |
284 | 291 | 272 | 290 | +7 | +2.5 | 198,000 | |
278 | 293 | 271 | 283 | +5 | +1.8 | 227,100 | |
288 | 290 | 262 | 278 | -6 | -2.1 | 199,200 | |
274 | 284 | 270 | 284 | +16 | +6.0 | 164,700 | |
295 | 303 | 268 | 268 | -27 | -9.2 | 197,600 | |
287 | 309 | 280 | 295 | +8 | +2.8 | 279,300 | |
338 | 340 | 252 | 287 | -59 | -17.1 | 772,400 | |
289 | 436 | 287 | 346 | +57 | +19.7 | 2,947,100 | |
275 | 294 | 265 | 289 | +20 | +7.4 | 220,900 | |
275 | 283 | 265 | 269 | -6 | -2.2 | 200,500 | |
282 | 303 | 273 | 275 | -6 | -2.1 | 473,700 | |
263 | 284 | 257 | 281 | +23 | +8.9 | 186,800 | |
249 | 263 | 248 | 258 | +8 | +3.2 | 89,000 | |
239 | 253 | 234 | 250 | +8 | +3.3 | 71,300 | |
253 | 253 | 235 | 242 | -8 | -3.2 | 111,100 | |
241 | 254 | 238 | 250 | -3 | -1.2 | 90,700 | |
257 | 270 | 248 | 253 | -11 | -4.2 | 126,300 | |
255 | 271 | 251 | 264 | +9 | +3.5 | 93,000 | |
248 | 255 | 233 | 255 | +7 | +2.8 | 55,400 | |
259 | 260 | 233 | 248 | -11 | -4.2 | 63,300 | |
253 | 260 | 249 | 259 | +6 | +2.4 | 110,700 | |
267 | 267 | 240 | 253 | -11 | -4.2 | 149,100 | |
264 | 272 | 257 | 264 | 0 | 0.0 | 205,800 | |
242 | 266 | 242 | 264 | +22 | +9.1 | 92,600 |