52週高値 | 2,528 | 52週安値 | 2,090 | ||
---|---|---|---|---|---|
年初来高値 | 2,528 | 年初来安値 | 2,299 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,475 | 2,381 | 2,446 | +67 | +2.8 | 80,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 1,020 | 968 | 1,016 | +42 | +4.3 | 238,600 | |
1,028 | 1,028 | 900 | 974 | -54 | -5.3 | 270,500 | |
958 | 1,028 | 958 | 1,028 | +70 | +7.3 | 456,800 | |
908 | 1,034 | 907 | 958 | +51 | +5.6 | 875,500 | |
940 | 943 | 861 | 907 | -36 | -3.8 | 702,900 | |
895 | 970 | 890 | 943 | +56 | +6.3 | 327,600 | |
853 | 895 | 845 | 887 | +34 | +4.0 | 175,800 | |
865 | 886 | 801 | 853 | -2 | -0.2 | 189,900 | |
951 | 985 | 852 | 855 | -107 | -11.1 | 299,600 | |
1,050 | 1,100 | 958 | 962 | -83 | -7.9 | 361,800 | |
925 | 1,046 | 925 | 1,045 | +120 | +13.0 | 320,800 | |
918 | 929 | 873 | 925 | +5 | +0.5 | 255,500 | |
815 | 920 | 800 | 920 | +110 | +13.6 | 190,300 | |
797 | 829 | 790 | 810 | +10 | +1.2 | 108,400 | |
805 | 809 | 780 | 800 | -5 | -0.6 | 113,200 | |
811 | 859 | 789 | 805 | 0 | 0.0 | 192,300 | |
805 | 830 | 798 | 805 | +5 | +0.6 | 111,200 | |
847 | 850 | 789 | 800 | -46 | -5.4 | 165,500 | |
813 | 859 | 795 | 846 | +32 | +3.9 | 240,700 | |
940 | 960 | 790 | 814 | -126 | -13.4 | 83,100 | |
960 | 1,000 | 809 | 940 | -20 | -2.1 | 134,100 | |
1,070 | 1,075 | 960 | 960 | -110 | -10.3 | 317,500 | |
1,075 | 1,110 | 1,035 | 1,070 | 0 | 0.0 | 218,200 | |
935 | 1,180 | 935 | 1,070 | +125 | +13.2 | 970,000 | |
915 | 975 | 900 | 945 | +30 | +3.3 | 269,000 | |
840 | 960 | 825 | 915 | +75 | +8.9 | 254,400 | |
850 | 930 | 830 | 840 | 0 | 0.0 | 123,000 | |
850 | 890 | 805 | 840 | -15 | -1.8 | 192,800 | |
870 | 870 | 790 | 855 | -15 | -1.7 | 126,400 | |
975 | 990 | 860 | 870 | -130 | -13.0 | 135,000 |