52週高値 | 2,528 | 52週安値 | 2,090 | ||
---|---|---|---|---|---|
年初来高値 | 2,528 | 年初来安値 | 2,299 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,475 | 2,381 | 2,446 | +67 | +2.8 | 80,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,392 | 1,410 | 1,379 | 1,393 | +3 | +0.2 | 142,600 | |
1,418 | 1,418 | 1,364 | 1,390 | -30 | -2.1 | 82,400 | |
1,419 | 1,429 | 1,350 | 1,420 | 0 | 0.0 | 147,900 | |
1,520 | 1,554 | 1,403 | 1,420 | -100 | -6.6 | 303,800 | |
1,500 | 1,570 | 1,480 | 1,520 | +20 | +1.3 | 265,800 | |
1,487 | 1,515 | 1,476 | 1,500 | +23 | +1.6 | 234,000 | |
1,395 | 1,480 | 1,340 | 1,477 | +82 | +5.9 | 195,200 | |
1,389 | 1,400 | 1,380 | 1,395 | +20 | +1.5 | 134,300 | |
1,415 | 1,421 | 1,375 | 1,375 | -46 | -3.2 | 192,000 | |
1,445 | 1,450 | 1,400 | 1,421 | -24 | -1.7 | 217,000 | |
1,437 | 1,500 | 1,310 | 1,445 | +8 | +0.6 | 237,500 | |
1,391 | 1,439 | 1,286 | 1,437 | +47 | +3.4 | 295,600 | |
1,289 | 1,391 | 1,289 | 1,390 | +90 | +6.9 | 275,600 | |
1,271 | 1,309 | 1,260 | 1,300 | +30 | +2.4 | 224,600 | |
1,188 | 1,270 | 1,150 | 1,270 | +74 | +6.2 | 257,100 | |
1,249 | 1,360 | 1,188 | 1,196 | -50 | -4.0 | 693,400 | |
1,179 | 1,249 | 1,178 | 1,246 | +67 | +5.7 | 358,900 | |
1,109 | 1,180 | 1,109 | 1,179 | +69 | +6.2 | 346,900 | |
1,076 | 1,110 | 1,067 | 1,110 | +35 | +3.3 | 290,500 | |
1,071 | 1,087 | 1,059 | 1,075 | +5 | +0.5 | 179,400 | |
1,078 | 1,078 | 1,050 | 1,070 | -8 | -0.7 | 168,900 | |
1,095 | 1,129 | 1,029 | 1,078 | -14 | -1.3 | 393,200 | |
1,040 | 1,093 | 1,032 | 1,092 | +54 | +5.2 | 236,200 | |
1,017 | 1,046 | 1,000 | 1,038 | +36 | +3.6 | 187,800 | |
990 | 1,015 | 978 | 1,002 | +14 | +1.4 | 194,400 | |
965 | 998 | 960 | 988 | +12 | +1.2 | 115,400 | |
995 | 1,010 | 975 | 976 | -14 | -1.4 | 129,700 | |
1,110 | 1,110 | 985 | 990 | -116 | -10.5 | 498,800 | |
1,059 | 1,110 | 1,028 | 1,106 | +47 | +4.4 | 359,100 | |
1,020 | 1,085 | 1,014 | 1,059 | +43 | +4.2 | 305,600 |