52週高値 | 2,528 | 52週安値 | 2,090 | ||
---|---|---|---|---|---|
年初来高値 | 2,528 | 年初来安値 | 2,299 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,475 | 2,381 | 2,446 | +67 | +2.8 | 80,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,025 | 895 | 1,000 | +20 | +2.0 | 243,000 | |
870 | 1,000 | 870 | 980 | +110 | +12.6 | 272,200 | |
795 | 975 | 775 | 870 | +70 | +8.7 | 465,600 | |
775 | 925 | 705 | 800 | +25 | +3.2 | 291,600 | |
775 | 805 | 750 | 775 | 0 | 0.0 | 142,000 | |
780 | 830 | 760 | 775 | -20 | -2.5 | 196,600 | |
800 | 820 | 725 | 795 | -25 | -3.0 | 191,600 | |
785 | 850 | 765 | 820 | +45 | +5.8 | 401,200 | |
755 | 805 | 710 | 775 | +30 | +4.0 | 307,200 | |
775 | 800 | 675 | 745 | -15 | -2.0 | 438,200 | |
720 | 1,000 | 685 | 760 | +55 | +7.8 | 2,908,800 | |
725 | 775 | 645 | 705 | -20 | -2.8 | 561,600 | |
1,170 | 1,170 | 675 | 725 | -475 | -39.6 | 566,800 | |
1,455 | 1,580 | 1,200 | 1,200 | -300 | -20.0 | 55,400 | |
1,700 | 1,700 | 1,440 | 1,500 | -225 | -13.0 | 197,600 | |
1,675 | 1,900 | 1,350 | 1,725 | +75 | +4.5 | 201,800 | |
1,970 | 2,000 | 1,555 | 1,650 | -300 | -15.4 | 485,400 | |
2,520 | 2,660 | 1,950 | 1,950 | -750 | -27.8 | 46,000 | |
3,450 | 3,500 | 2,550 | 2,700 | -800 | -22.9 | 112,000 | |
3,115 | 3,700 | 3,115 | 3,500 | +385 | +12.4 | 220,000 | |
2,850 | 3,150 | 2,500 | 3,115 | +265 | +9.3 | 360,000 | |
3,200 | 3,200 | 2,500 | 2,850 | -350 | -10.9 | 504,000 | |
3,005 | 3,200 | 2,650 | 3,200 | +195 | +6.5 | 314,000 | |
3,350 | 3,350 | 2,645 | 3,005 | -395 | -11.6 | 166,000 | |
3,810 | 4,000 | 2,990 | 3,400 | -600 | -15.0 | 676,000 | |
4,190 | 4,195 | 3,805 | 4,000 | -190 | -4.5 | 350,000 | |
4,200 | 4,850 | 4,045 | 4,190 | -110 | -2.6 | 258,000 | |
3,655 | 4,900 | 3,625 | 4,300 | +650 | +17.8 | 568,000 | |
2,825 | 3,650 | 2,750 | 3,650 | +775 | +27.0 | 562,000 | |
2,575 | 3,400 | 2,550 | 2,875 | - | - | 960,000 |