38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,357 | 52週安値 | 956 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,107 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,300 | 1,107 | 1,134 | -31 | -2.7 | 3,001,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
102 | 103 | 94 | 96 | -5 | -5.0 | 1,375,200 | |
102 | 103 | 100 | 101 | -1 | -1.0 | 1,776,800 | |
110 | 111 | 101 | 102 | -8 | -7.3 | 919,200 | |
102 | 110 | 102 | 110 | +8 | +7.8 | 1,117,600 | |
111 | 114 | 100 | 102 | -8 | -7.3 | 1,355,200 | |
118 | 119 | 106 | 110 | -8 | -6.8 | 1,113,600 | |
138 | 142 | 116 | 118 | -21 | -15.1 | 1,467,200 | |
149 | 150 | 131 | 139 | -10 | -6.7 | 2,072,000 | |
155 | 157 | 148 | 149 | -8 | -5.1 | 2,187,200 | |
153 | 165 | 143 | 157 | +5 | +3.3 | 4,596,800 | |
149 | 161 | 137 | 152 | +4 | +2.7 | 4,358,400 | |
137 | 150 | 136 | 148 | +11 | +8.0 | 4,545,600 | |
140 | 147 | 134 | 137 | +9 | +7.0 | 5,748,800 | |
130 | 130 | 125 | 128 | -4 | -3.0 | 1,356,000 | |
130 | 133 | 127 | 132 | +2 | +1.5 | 1,385,600 | |
129 | 131 | 116 | 130 | +2 | +1.6 | 1,477,600 | |
118 | 139 | 118 | 128 | +11 | +9.4 | 3,326,400 | |
115 | 120 | 112 | 117 | +3 | +2.6 | 845,600 | |
113 | 115 | 108 | 114 | +3 | +2.7 | 1,076,000 | |
112 | 117 | 106 | 111 | -2 | -1.8 | 1,394,400 | |
115 | 120 | 108 | 113 | -2 | -1.7 | 2,051,200 | |
110 | 116 | 108 | 115 | +10 | +9.5 | 1,284,800 | |
107 | 112 | 105 | 105 | -2 | -1.9 | 1,265,600 | |
97 | 107 | 96 | 107 | +9 | +9.2 | 1,699,200 | |
96 | 100 | 96 | 98 | +2 | +2.1 | 500,000 | |
99 | 103 | 95 | 96 | -3 | -3.0 | 660,800 | |
106 | 106 | 94 | 99 | -7 | -6.6 | 930,400 | |
103 | 108 | 100 | 106 | +3 | +2.9 | 911,200 | |
106 | 108 | 100 | 103 | -3 | -2.8 | 1,458,400 | |
97 | 107 | 93 | 106 | +9 | +9.3 | 3,128,800 |